Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARVN
Arvinas, Inc
stock NASDAQ

At Close
Jul 1, 2025 3:59:57 PM EDT
7.62USD+3.601%(+0.26)1,685,336
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2025 8:25:30 AM EDT
7.40USD+0.543%(+0.04)827
After-hours
Jul 1, 2025 4:00:30 PM EDT
7.63USD+0.066%(0.00)23,142
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
556.19M
Headquarters
New Haven, CT, USA
Industry
Biotechnology
Next Earnings
Jul 28, 2025 (26d)
ARVN Stats
Avg. Vol. 10 Day
1,918,143
Avg. Vol. 30 Day
2,072,863
Employees
415
Market Cap
556,194,392
Shares Out.
72,991,390
On/Off Exchange
55%/45%
6 Month Beta
1.06
1 Year Beta
1.17
2 Year Beta
1.27
3 Year Beta
1.40
52 Week Low
5.90
52 Week High
34.11
SMA50
7.47
SMA200
16.50
1 Week
-1.55%
1 Month
+3.96%
3 Month
+8.39%
6 Month
-59.66%
1 Year
-70.67%
2 Year
-69.30%
5 Year
-77.69%
Profile
arvinas is a pharmaceutical company focused on developing new small molecules ‒ known as protacs (proteolysis targeting chimeras) ‒ aimed at degrading disease-causing cellular proteins via proteolysis. based on innovative research conducted at yale university by dr. craig crews, founder and chief scientific advisor, the company is translating natural protein degradation approaches into novel drugs for the treatment of cancer and other diseases. the proprietary protac-based drug paradigm induces protein degradation, rather than protein inhibition, using the ubiquitin proteasome system and offers the advantage of potentially targeting "undruggable" as well as "druggable" elements of the proteome. this greatly expands the ability to create drugs for many new, previously unapproachable targets. for more information, visit www.arvinas.com.

ARVN Stock Summary

Arvinas, Inc (NASDAQ:ARVN) stock price today is $7.62, and today's volume is 1,685,336. ARVN is up 3.601% today. The 30 day average volume is 2,072,863. ARVN market cap is 556.19M with 72,991,390 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC