Dark

Check out our Level2View

ARRY
Array Technologies, Inc. Common Stock
stock NASDAQ

At Close

Nov 7, 2025 3:59:59 PM EST

8.56USD+2.761%(+0.23)7,121,189

0.00Bid 0.00Ask 0.00Spread

Pre-market

Nov 7, 2025 9:28:30 AM EST

8.06USD-3.241%(-0.27)16,292

After-hours

Nov 7, 2025 4:35:30 PM EST

8.68USD+1.402%(+0.12)9,980

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,943	25,897	1,174	3,412

ARRY Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

ARRY Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARRY Nov 21, 2025 Exp. - Max Pain @ $8.00

Puts

Calls

ARRY Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.09	0%	2	1	10-15	ARRY251121C00018000
17 C	0.10	0%	5	5	11-05	ARRY251121C00017000
16 C	0.05	-66.67%	94	104	10-20	ARRY251121C00016000
15 C	0.05	-44.44%	19	162	11-04	ARRY251121C00015000
14 C	0.05	-50.00%	1	104	11-04	ARRY251121C00014000
13 C	0.05	-85.71%	55	1,377	11-06	ARRY251121C00013000
12 C	0.06	-66.67%	251	4,748	11-06	ARRY251121C00012000
11 C	0.14	-36.36%	108	5,615	11-06	ARRY251121C00011000
10 C	0.30	-14.29%	1,140	11,716	11-06	ARRY251121C00010000
9 C	0.50	-3.85%	268	2,065	11-06	ARRY251121C00009000
8 C	1.01	+12.22%	146	1,815	11-06	ARRY251121C00008000
7 C	2.20	+36.65%	8	74	11-06	ARRY251121C00007000
6 C	3.03	-20.26%	12	20	10-16	ARRY251121C00006000
5 C	3.50	-2.51%	44	34	11-06	ARRY251121C00005000
4 C	4.20	0.00%	3	0	09-19	ARRY251121C00004000
3 C	0	0%	0			ARRY251121C00003000
2 C	0	0%	0			ARRY251121C00002000
1 C	7.40	0%	1	0	10-01	ARRY251121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	9.10	-3.19%	5	10	10-23	ARRY251121P00018000
17 P	0	0%	0			ARRY251121P00017000
16 P	0	0%	0			ARRY251121P00016000
15 P	5.90	0%	2	2	10-09	ARRY251121P00015000
14 P	0	0%	0			ARRY251121P00014000
13 P	4.60	+6.98%	25	16	10-31	ARRY251121P00013000
12 P	3.60	+19.60%	10	16	10-31	ARRY251121P00012000
11 P	3.08	+18.46%	5	43	11-04	ARRY251121P00011000
10 P	1.85	+21.71%	2	466	11-03	ARRY251121P00010000
9 P	1.02	-15.00%	56	621	11-06	ARRY251121P00009000
8 P	0.45	-10.00%	1,370	2,091	11-06	ARRY251121P00008000
7 P	0.16	-42.86%	17	859	11-06	ARRY251121P00007000
6 P	0.11	-15.38%	11	441	11-05	ARRY251121P00006000
5 P	0.05	0.00%	2	21	11-05	ARRY251121P00005000
4 P	0	0%	0			ARRY251121P00004000
3 P	0	0%	0			ARRY251121P00003000
2 P	0	0%	0			ARRY251121P00002000
1 P	0	0%	0			ARRY251121P00001000

Share