Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARQQ
Arqit Quantum Inc.
stock NASDAQ

Market Open
Aug 6, 2025 3:39:48 PM EDT
35.07USD-6.180%(-2.31)410,997
34.00Bid   35.18Ask   1.18Spread
Pre-market
Aug 6, 2025 9:25:30 AM EDT
37.00USD-1.017%(-0.38)1,830
After-hours
Aug 5, 2025 4:50:30 PM EDT
37.00USD-0.751%(-0.28)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2863,0698491,430


ARQQ Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ARQQ Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARQQ Aug 15, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


ARQQ Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C0.10+100.00%34808-05ARQQ250815C00070000
65.00 C0.17-57.50%112607-29ARQQ250815C00065000
60.00 C0.13+30.00%243408-05ARQQ250815C00060000
55.00 C0.20+100.00%323108-05ARQQ250815C00055000
50.00 C0.43+43.33%15877308-05ARQQ250815C00050000
45.00 C0.87+58.18%24586608-05ARQQ250815C00045000
40.00 C1.85+39.10%15459108-05ARQQ250815C00040000
35.00 C3.90+32.20%4720308-05ARQQ250815C00035000
30.00 C7.30+30.36%226908-05ARQQ250815C00030000
25.00 C8.54-15.45%11208-04ARQQ250815C00025000
22.50 C00%0ARQQ250815C00022500
20.00 C13.58-45.75%3107-30ARQQ250815C00020000
17.50 C15.50-30.80%1107-02ARQQ250815C00017500
15.00 C00%0ARQQ250815C00015000
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0ARQQ250815P00070000
65.00 P26.220%3307-22ARQQ250815P00065000
60.00 P23.25+2.83%52508-05ARQQ250815P00060000
55.00 P17.37+2.36%31507-23ARQQ250815P00055000
50.00 P13.39+1.06%63307-25ARQQ250815P00050000
45.00 P12.00-11.76%2014408-04ARQQ250815P00045000
40.00 P5.50-18.52%162908-05ARQQ250815P00040000
35.00 P2.05-36.92%4326908-05ARQQ250815P00035000
30.00 P0.63-37.00%2739008-05ARQQ250815P00030000
25.00 P0.20-20.00%421908-05ARQQ250815P00025000
22.50 P0.100.00%1125008-05ARQQ250815P00022500
20.00 P0.13-13.33%424308-04ARQQ250815P00020000
17.50 P0.08+60.00%44408-01ARQQ250815P00017500
15.00 P0.03-76.92%11507-25ARQQ250815P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC