Dark

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close

Jun 6, 2025 3:59:54 PM EDT

133.10USD+2.744%(+3.55)3,212,500

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 6, 2025 9:27:30 AM EDT

129.90USD+0.270%(+0.35)40,984

After-hours

Jun 6, 2025 4:58:30 PM EDT

133.48USD+0.285%(+0.38)10,850

OverviewMax PainHistoricalExchangesShortsTrends

ARM Max Pain Summary

The max pain for ARM on June 6th, 2025 is $129.00.

ARM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 6, 2025	5,670	10,488	431	19,202	129.00	1.22	+3.18%
Jun 13, 2025	2,379	6,406	865	7,150	130.00	0.91	+2.38%
Jun 20, 2025	15,713	44,030	8,131	55,528	129.00	1.07	+3.18%
Jun 27, 2025	735	3,054	181	2,647	130.00	0.75	+2.38%
Jul 3, 2025	314	769	114	646	131.00	0.70	+1.60%
Jul 11, 2025	172	211	34	249	130.00	0.74	+2.38%
Jul 18, 2025	8,819	26,155	5,496	32,169	130.00	1.08	+2.38%
Aug 15, 2025	5,155	18,603	3,820	23,970	130.00	1.17	+2.38%
Sep 19, 2025	14,488	23,292	4,073	46,928	120.00	1.35	+10.92%
Oct 17, 2025	5,402	5,342	328	9,102	110.00	0.88	+21.00%
Nov 21, 2025	12,374	12,664	934	12,877	95.00	0.55	+40.11%
Dec 19, 2025	52	304	22	1,075	130.00	3.08	+2.38%
Jan 16, 2026	78,420	47,906	11,385	65,736	80.00	0.61	+66.38%
Mar 20, 2026	2,698	6,720	5,468	12,390	135.00	1.90	-1.41%
Jun 18, 2026	18,121	17,124	2,501	19,264	115.00	0.62	+15.74%
Sep 18, 2026	600	559	96	863	105.00	0.83	+26.76%
Dec 18, 2026	41,656	6,112	1,079	13,953	110.00	0.31	+21.00%
Jan 15, 2027	1,741	5,694	2,252	11,187	140.00	1.81	-4.93%
Jun 17, 2027	60,463	5,451	66	1,174	105.00	0.02	+26.76%
Dec 17, 2027	67	94	1	64	100.00	0.40	+33.10%
Totals	275,039 516,017 H	240,978	47,277 383,451 H	336,174		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .GB77yT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GB77yT{ color: #333333; background-color: white; border: 2px solid #333333; }ARMArm Holdings plcstock NASDAQ ADR

ARM Max Pain Summary

ARM Option Chain Summary

ARM
Arm Holdings plc
stock NASDAQ ADR