Dark

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close

Oct 15, 2025 3:59:55 PM EDT

170.65USD+1.505%(+2.53)7,392,942

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 15, 2025 9:28:30 AM EDT

172.00USD+2.308%(+3.88)49,562

After-hours

Oct 15, 2025 4:53:30 PM EDT

171.05USD+0.234%(+0.40)50,538

OverviewMax PainHistoricalExchangesShortsTrends

ARM Max Pain Summary

The max pain for ARM on October 17th, 2025 is $150.00.

ARM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	46,481	39,120	1,549	64,944	150.00	0.78	+13.77%
Oct 24, 2025	6,880	24,677	665	7,883	155.00	0.27	+10.10%
Oct 31, 2025	5,749	26,673	116	8,112	160.00	0.25	+6.66%
Nov 7, 2025	1,678	5,575	68	3,550	155.00	0.50	+10.10%
Nov 14, 2025	443	1,007	73	1,090	165.00	0.80	+3.42%
Nov 21, 2025	23,116	23,719	2,219	42,809	145.00	0.96	+17.69%
Nov 28, 2025	135	562	12	356	160.00	0.53	+6.66%
Dec 19, 2025	6,008	13,972	433	21,686	145.00	1.11	+17.69%
Jan 16, 2026	119,358	29,898	1,789	117,550	105.00	0.80	+62.52%
Feb 20, 2026	2,165	18,926	170	12,540	145.00	0.60	+17.69%
Mar 20, 2026	10,816	11,282	327	34,885	140.00	1.59	+21.89%
Apr 17, 2026	1,032	1,399	26	3,024	140.00	1.25	+21.89%
May 15, 2026	1,989	1,545	84	10,189	135.00	2.91	+26.41%
Jun 18, 2026	23,022	11,229	835	35,102	125.00	1.05	+36.52%
Aug 21, 2026	294	199	56	4,660	145.00	9.57	+17.69%
Sep 18, 2026	4,643	2,591	329	7,062	140.00	1.02	+21.89%
Dec 18, 2026	26,992	3,680	888	17,026	110.00	0.58	+55.14%
Jan 15, 2027	6,940	5,384	947	18,430	145.00	1.57	+17.69%
Jun 17, 2027	42,111	2,489	100	3,619	105.00	0.08	+62.52%
Dec 17, 2027	1,940	1,412	72	2,870	135.00	0.88	+26.41%
Jan 21, 2028	334	227	27	321	150.00	0.62	+13.77%
Totals	332,126 557,692 H	225,566	10,785 428,493 H	417,708		0.77

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .lvcMjr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lvcMjr{ color: #333333; background-color: white; border: 2px solid #333333; }ARMArm Holdings plcstock NASDAQ ADR

ARM Max Pain Summary

ARM Option Chain Summary

ARM
Arm Holdings plc
stock NASDAQ ADR