Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jan 23, 2026 3:59:57 PM EST
116.05USD-2.643%(-3.15)6,814,173
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
121.60USD+2.013%(+2.40)96,407
After-hours
Jan 23, 2026 4:56:30 PM EST
115.86USD-0.164%(-0.19)40,826
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,03411,2781,9268,394


ARM Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

ARM Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARM Jan 23, 2026 Exp. - Max Pain @ $111.00

Puts
Calls


ARM Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200.00 C00%0ARM260123C00200000
195.00 C00%0ARM260123C00195000
190.00 C00%0ARM260123C00190000
185.00 C0.44-36.23%101601-22ARM260123C00185000
180.00 C0.31-63.53%5701-09ARM260123C00180000
175.00 C0.07-76.67%13201-02ARM260123C00175000
170.00 C0.66+73.68%10812-17ARM260123C00170000
165.00 C0.36+260.00%5801-09ARM260123C00165000
160.00 C0.09-78.57%1712-31ARM260123C00160000
157.50 C0.390%12612-17ARM260123C00157500
155.00 C0.20+1,900.00%1501-05ARM260123C00155000
152.50 C0.52-64.38%2212-17ARM260123C00152500
150.00 C0.010.00%24501-20ARM260123C00150000
149.00 C0.01-90.00%11001-21ARM260123C00149000
148.00 C0.16-89.12%1901-08ARM260123C00148000
147.00 C0.90-85.53%101112-16ARM260123C00147000
146.00 C0.10-87.18%1301-12ARM260123C00146000
145.00 C0.31+520.00%42801-21ARM260123C00145000
144.00 C0.13-43.48%11112-31ARM260123C00144000
143.00 C0.02+100.00%1801-22ARM260123C00143000
142.00 C1.50-28.91%1312-16ARM260123C00142000
141.00 C0.010.00%11601-20ARM260123C00141000
140.00 C0.010.00%1211401-22ARM260123C00140000
139.00 C0.010.00%85301-20ARM260123C00139000
138.00 C0.88-14.56%2601-05ARM260123C00138000
137.00 C0.07+133.33%310901-22ARM260123C00137000
136.00 C0.38-9.52%11401-22ARM260123C00136000
135.00 C0.04+33.33%6012201-22ARM260123C00135000
134.00 C0.02-86.67%204301-22ARM260123C00134000
133.00 C0.27+35.00%1501-22ARM260123C00133000
132.00 C0.84+52.73%2701-07ARM260123C00132000
131.00 C0.07+250.00%536701-22ARM260123C00131000
130.00 C0.04+33.33%1,9371,09601-22ARM260123C00130000
129.00 C0.12+300.00%41501-22ARM260123C00129000
128.00 C0.07+40.00%1,2041,11401-22ARM260123C00128000
127.00 C0.13-27.78%16815101-22ARM260123C00127000
126.00 C0.12-20.00%21018501-22ARM260123C00126000
125.00 C0.20+81.82%5,8612,51201-22ARM260123C00125000
124.00 C0.27+8.00%30030901-22ARM260123C00124000
123.00 C0.40+166.67%1,17740801-22ARM260123C00123000
122.00 C0.60+200.00%1,45060701-22ARM260123C00122000
121.00 C0.75+150.00%1,8991,04601-22ARM260123C00121000
120.00 C1.18+162.22%2,4601,44001-22ARM260123C00120000
119.00 C1.50+200.00%35936301-22ARM260123C00119000
118.00 C2.92+342.42%42075301-22ARM260123C00118000
117.00 C3.15+257.95%22950401-22ARM260123C00117000
116.00 C3.94+222.95%58763801-22ARM260123C00116000
115.00 C4.45+183.44%4871,25401-22ARM260123C00115000
114.00 C7.10+239.71%6939301-22ARM260123C00114000
113.00 C7.20+144.07%14232801-22ARM260123C00113000
112.00 C8.58+162.39%9533901-22ARM260123C00112000
111.00 C7.90+85.88%29155801-22ARM260123C00111000
110.00 C10.00+114.59%6846601-22ARM260123C00110000
109.00 C10.69+46.44%3121401-22ARM260123C00109000
108.00 C12.35+57.32%1643101-22ARM260123C00108000
107.00 C12.80+55.15%4436701-22ARM260123C00107000
106.00 C14.04+40.40%7910001-22ARM260123C00106000
105.00 C15.31+48.07%8252401-22ARM260123C00105000
104.00 C11.60+73.39%314101-21ARM260123C00104000
103.00 C16.98+57.22%16101-22ARM260123C00103000
102.00 C11.00+61.76%102601-21ARM260123C00102000
101.00 C13.50+99.12%75501-21ARM260123C00101000
100.00 C15.55+107.33%215501-21ARM260123C00100000
99.00 C14.26+40.77%21801-21ARM260123C00099000
98.00 C10.98+21.33%181401-20ARM260123C00098000
97.00 C9.93-12.74%30601-16ARM260123C00097000
96.00 C25.25+203.85%2501-22ARM260123C00096000
95.00 C11.83+1.55%101301-20ARM260123C00095000
94.00 C00%0ARM260123C00094000
93.00 C00%0ARM260123C00093000
92.00 C00%0ARM260123C00092000
91.00 C00%0ARM260123C00091000
90.00 C17.650%2101-20ARM260123C00090000
85.00 C31.490%12601-21ARM260123C00085000
80.00 C36.47+34.82%152101-21ARM260123C00080000
Puts
StrikePriceChangeVolOILastContract Name
200.00 P00%0ARM260123P00200000
195.00 P00%0ARM260123P00195000
190.00 P00%0ARM260123P00190000
185.00 P00%0ARM260123P00185000
180.00 P00%0ARM260123P00180000
175.00 P00%0ARM260123P00175000
170.00 P35.810%2212-11ARM260123P00170000
165.00 P49.72+62.59%1501-08ARM260123P00165000
160.00 P44.70+0.95%1201-08ARM260123P00160000
157.50 P36.000%4412-16ARM260123P00157500
155.00 P00%0ARM260123P00155000
152.50 P27.07+39.32%1212-15ARM260123P00152500
150.00 P42.40+17.45%4201-20ARM260123P00150000
149.00 P00%0ARM260123P00149000
148.00 P13.850%1112-08ARM260123P00148000
147.00 P30.490%101012-17ARM260123P00147000
146.00 P00%0ARM260123P00146000
145.00 P34.20+150.92%5512-26ARM260123P00145000
144.00 P10.580%2112-09ARM260123P00144000
143.00 P32.55+231.13%1112-26ARM260123P00143000
142.00 P10.70+29.07%1212-11ARM260123P00142000
141.00 P29.66+69.58%1312-26ARM260123P00141000
140.00 P33.28+14.05%482201-13ARM260123P00140000
139.00 P30.20+6.60%1412-30ARM260123P00139000
138.00 P26.81+135.18%11012-23ARM260123P00138000
137.00 P28.50-12.04%3201-15ARM260123P00137000
136.00 P26.17+3.77%2112-29ARM260123P00136000
135.00 P15.05-37.11%1101-22ARM260123P00135000
134.00 P30.21+33.97%1401-14ARM260123P00134000
133.00 P25.06+65.09%1201-15ARM260123P00133000
132.00 P20.85+6.11%1412-30ARM260123P00132000
131.00 P28.17+141.80%9301-14ARM260123P00131000
130.00 P23.05+21.32%12001-13ARM260123P00130000
129.00 P12.92-32.50%62101-05ARM260123P00129000
128.00 P6.79-51.15%2101-22ARM260123P00128000
127.00 P5.97-69.10%2101-22ARM260123P00127000
126.00 P19.13+68.25%1701-13ARM260123P00126000
125.00 P5.50-74.77%8201-22ARM260123P00125000
124.00 P3.15-64.61%1201-22ARM260123P00124000
123.00 P2.73-82.85%2301-22ARM260123P00123000
122.00 P3.29-82.37%1949301-22ARM260123P00122000
121.00 P2.44-80.63%1232601-22ARM260123P00121000
120.00 P2.00-73.33%1,57862701-22ARM260123P00120000
119.00 P1.48-65.18%22111401-22ARM260123P00119000
118.00 P0.75-75.00%54331501-22ARM260123P00118000
117.00 P0.77-73.17%66260101-22ARM260123P00117000
116.00 P0.49-85.29%9513801-22ARM260123P00116000
115.00 P0.23-90.69%79443801-22ARM260123P00115000
114.00 P0.16-92.38%6218501-22ARM260123P00114000
113.00 P0.12-92.50%7812301-22ARM260123P00113000
112.00 P0.09-91.67%9314701-22ARM260123P00112000
111.00 P0.09-83.64%9521601-22ARM260123P00111000
110.00 P0.04-94.12%24380301-22ARM260123P00110000
109.00 P0.03-93.75%30628601-22ARM260123P00109000
108.00 P0.04-86.67%5527301-22ARM260123P00108000
107.00 P0.04-85.19%4639601-22ARM260123P00107000
106.00 P0.04-76.47%1937201-22ARM260123P00106000
105.00 P0.05-58.33%35439401-22ARM260123P00105000
104.00 P0.02-84.62%6231101-22ARM260123P00104000
103.00 P0.03-57.14%2025001-22ARM260123P00103000
102.00 P0.03-57.14%3723901-22ARM260123P00102000
101.00 P0.01-83.33%1927201-22ARM260123P00101000
100.00 P0.030.00%541,04101-22ARM260123P00100000
99.00 P0.05+66.67%2150001-22ARM260123P00099000
98.00 P0.03+50.00%321301-22ARM260123P00098000
97.00 P0.02-86.67%714301-21ARM260123P00097000
96.00 P0.01-66.67%6310701-22ARM260123P00096000
95.00 P0.02+100.00%5055601-22ARM260123P00095000
94.00 P0.03-62.50%340101-21ARM260123P00094000
93.00 P0.04-55.56%11901-20ARM260123P00093000
92.00 P00%0ARM260123P00092000
91.00 P0.080.00%1201-21ARM260123P00091000
90.00 P0.010.00%6037001-22ARM260123P00090000
85.00 P0.03+200.00%14401-21ARM260123P00085000
80.00 P0.04+100.00%115501-20ARM260123P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC