Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Jun 6, 2025 3:59:54 PM EDT
133.10USD+2.744%(+3.55)3,212,500
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 6, 2025 9:27:30 AM EDT
129.90USD+0.270%(+0.35)40,984
After-hours
Jun 6, 2025 4:58:30 PM EDT
133.48USD+0.285%(+0.38)10,850
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,67010,48843119,202


ARM Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

ARM Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARM Jun 6, 2025 Exp. - Max Pain @ $129.00

Puts
Calls


ARM Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170.00 C0.02+100.00%612206-04ARM250606C00170000
165.00 C0.010.00%16306-05ARM250606C00165000
160.00 C0.010.00%5632906-03ARM250606C00160000
157.50 C0.02+100.00%110606-05ARM250606C00157500
155.00 C0.01-50.00%11350406-05ARM250606C00155000
152.50 C0.010.00%114806-05ARM250606C00152500
150.00 C0.05+150.00%20678606-05ARM250606C00150000
149.00 C0.04-55.56%102306-04ARM250606C00149000
148.00 C0.03-62.50%21906-02ARM250606C00148000
147.00 C0.30+400.00%1513206-05ARM250606C00147000
146.00 C0.29+314.29%1013906-05ARM250606C00146000
145.00 C0.03-25.00%11955706-05ARM250606C00145000
144.00 C0.06-33.33%1440306-05ARM250606C00144000
143.00 C0.08-27.27%1521606-05ARM250606C00143000
142.00 C0.01-88.89%6211906-05ARM250606C00142000
141.00 C0.06-40.00%7030106-05ARM250606C00141000
140.00 C0.07-53.33%1,8161,55106-05ARM250606C00140000
139.00 C0.07-65.00%6163106-05ARM250606C00139000
138.00 C0.11-56.00%1,32468606-05ARM250606C00138000
137.00 C0.15-54.55%12032906-05ARM250606C00137000
136.00 C0.23-55.77%32997106-05ARM250606C00136000
135.00 C0.26-62.86%1,3901,84606-05ARM250606C00135000
134.00 C0.35-57.83%50450706-05ARM250606C00134000
133.00 C0.55-55.28%64565506-05ARM250606C00133000
132.00 C0.76-50.33%88875406-05ARM250606C00132000
131.00 C1.13-41.15%61353606-05ARM250606C00131000
130.00 C1.45-40.82%3801,00906-05ARM250606C00130000
129.00 C1.95-35.00%42151606-05ARM250606C00129000
128.00 C2.86-19.44%7452906-05ARM250606C00128000
127.00 C3.60-13.25%12626206-05ARM250606C00127000
126.00 C4.88-4.31%3613706-05ARM250606C00126000
125.00 C6.38+15.16%5538606-05ARM250606C00125000
124.00 C8.93+43.57%1911906-05ARM250606C00124000
123.00 C8.05+4.55%337506-05ARM250606C00123000
122.00 C12.00+41.18%56106-05ARM250606C00122000
121.00 C12.40+41.55%1112506-05ARM250606C00121000
120.00 C12.85+22.97%521806-05ARM250606C00120000
119.00 C12.60+28.97%41906-05ARM250606C00119000
118.00 C15.39+31.54%12606-05ARM250606C00118000
117.00 C12.60+32.77%42006-03ARM250606C00117000
116.00 C14.26+8.03%32306-05ARM250606C00116000
115.00 C15.75+11.46%303906-05ARM250606C00115000
114.00 C10.60-5.78%11806-02ARM250606C00114000
113.00 C17.47+0.06%3806-04ARM250606C00113000
112.00 C17.74+51.37%2406-04ARM250606C00112000
111.00 C15.80+29.72%12006-02ARM250606C00111000
110.00 C17.33+20.51%15906-03ARM250606C00110000
109.00 C12.95-26.21%4305-08ARM250606C00109000
108.00 C18.39+3.61%2606-02ARM250606C00108000
107.00 C21.05-32.23%4405-29ARM250606C00107000
106.00 C19.86+1.59%2606-02ARM250606C00106000
105.00 C25.32+21.56%3606-04ARM250606C00105000
104.00 C25.31+25.24%1406-03ARM250606C00104000
103.00 C21.720%2105-30ARM250606C00103000
102.00 C00%0ARM250606C00102000
101.00 C24.82+55.61%2206-02ARM250606C00101000
100.00 C30.17+16.94%1806-04ARM250606C00100000
99.00 C00%0ARM250606C00099000
98.00 C00%0ARM250606C00098000
97.00 C00%0ARM250606C00097000
96.00 C33.78+4.42%2106-04ARM250606C00096000
95.00 C35.28+28.15%5306-04ARM250606C00095000
94.00 C00%0ARM250606C00094000
93.00 C00%0ARM250606C00093000
90.00 C40.05+0.30%2606-04ARM250606C00090000
85.00 C45.030%2006-04ARM250606C00085000
80.00 C00%0ARM250606C00080000
75.00 C50.730%2106-02ARM250606C00075000
70.00 C55.710%2106-02ARM250606C00070000
65.00 C00%0ARM250606C00065000
60.00 C00%0ARM250606C00060000
55.00 C00%0ARM250606C00055000
Puts
StrikePriceChangeVolOILastContract Name
170.00 P40.310%2006-03ARM250606P00170000
165.00 P35.330%2006-03ARM250606P00165000
160.00 P00%0ARM250606P00160000
157.50 P00%0ARM250606P00157500
155.00 P00%0ARM250606P00155000
152.50 P22.52-1.87%1105-29ARM250606P00152500
150.00 P16.00-22.71%2906-05ARM250606P00150000
149.00 P00%0ARM250606P00149000
148.00 P00%0ARM250606P00148000
147.00 P00%0ARM250606P00147000
146.00 P16.600%4106-03ARM250606P00146000
145.00 P15.56-16.30%21306-03ARM250606P00145000
144.00 P12.550%1105-21ARM250606P00144000
143.00 P11.55+2.12%3106-05ARM250606P00143000
142.00 P00%0ARM250606P00142000
141.00 P9.10+4.00%61405-29ARM250606P00141000
140.00 P9.40-9.96%52106-05ARM250606P00140000
139.00 P7.20+3.60%2105-28ARM250606P00139000
138.00 P4.85-46.99%73406-05ARM250606P00138000
137.00 P4.24-64.07%41406-05ARM250606P00137000
136.00 P6.32-4.24%13411706-05ARM250606P00136000
135.00 P5.33-1.30%7914606-05ARM250606P00135000
134.00 P3.60-34.55%455806-05ARM250606P00134000
133.00 P4.44-3.48%23132206-05ARM250606P00133000
132.00 P2.95-7.81%11513006-05ARM250606P00132000
131.00 P2.34-18.75%10537006-05ARM250606P00131000
130.00 P2.00-11.89%3351,07706-05ARM250606P00130000
129.00 P1.44-20.00%20119006-05ARM250606P00129000
128.00 P1.22-14.08%13033206-05ARM250606P00128000
127.00 P0.83-22.43%27443306-05ARM250606P00127000
126.00 P0.57-30.49%9154806-05ARM250606P00126000
125.00 P0.33-38.89%2323,16706-05ARM250606P00125000
124.00 P0.25-43.18%11241206-05ARM250606P00124000
123.00 P0.16-51.52%11648606-05ARM250606P00123000
122.00 P0.13-48.00%3233706-05ARM250606P00122000
121.00 P0.08-55.56%3831406-05ARM250606P00121000
120.00 P0.07-50.00%2661,09706-05ARM250606P00120000
119.00 P0.05-50.00%1541106-05ARM250606P00119000
118.00 P0.05-37.50%183,82406-05ARM250606P00118000
117.00 P0.04-42.86%10530606-05ARM250606P00117000
116.00 P0.03-82.35%5431406-05ARM250606P00116000
115.00 P0.02-71.43%4190206-05ARM250606P00115000
114.00 P0.04-69.23%520906-05ARM250606P00114000
113.00 P0.01-80.00%189206-05ARM250606P00113000
112.00 P0.08-11.11%412806-05ARM250606P00112000
111.00 P0.01-75.00%1311306-05ARM250606P00111000
110.00 P0.02-71.43%5463306-05ARM250606P00110000
109.00 P0.03-40.00%210506-04ARM250606P00109000
108.00 P0.020.00%114306-05ARM250606P00108000
107.00 P0.01-75.00%247906-04ARM250606P00107000
106.00 P0.10+150.00%128606-04ARM250606P00106000
105.00 P0.02-86.67%24506-02ARM250606P00105000
104.00 P0.10+150.00%52206-04ARM250606P00104000
103.00 P0.01-80.00%1906-04ARM250606P00103000
102.00 P0.07-30.00%839806-02ARM250606P00102000
101.00 P0.02-33.33%1216006-04ARM250606P00101000
100.00 P0.02-50.00%1030006-04ARM250606P00100000
99.00 P0.02+100.00%63906-04ARM250606P00099000
98.00 P0.010.00%114706-05ARM250606P00098000
97.00 P0.03-62.50%81006-02ARM250606P00097000
96.00 P0.01-50.00%42406-02ARM250606P00096000
95.00 P0.25+1,150.00%121706-05ARM250606P00095000
94.00 P0.010.00%13606-05ARM250606P00094000
93.00 P0.01-66.67%115206-02ARM250606P00093000
90.00 P0.010.00%247006-02ARM250606P00090000
85.00 P0.01-87.50%789805-29ARM250606P00085000
80.00 P0.05+66.67%1606-03ARM250606P00080000
75.00 P0.540%1104-28ARM250606P00075000
70.00 P00%0ARM250606P00070000
65.00 P00%0ARM250606P00065000
60.00 P0.030%6606-04ARM250606P00060000
55.00 P0.04+100.00%710206-04ARM250606P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC