Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARM
Arm Holdings plc
stock NASDAQ ADR

At Close
Oct 15, 2025 3:59:55 PM EDT
170.65USD+1.505%(+2.53)7,392,942
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 15, 2025 9:28:30 AM EDT
172.00USD+2.308%(+3.88)49,562
After-hours
Oct 15, 2025 4:53:30 PM EDT
171.05USD+0.234%(+0.40)50,538
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 17, 2025Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
46,48139,1201,54964,944


ARM Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

ARM Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

ARM Oct 17, 2025 Exp. - Max Pain @ $150.00

Puts
Calls


ARM Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
255.00 C0.01-92.86%17374110-14ARM251017C00255000
250.00 C0.03-86.36%116210-14ARM251017C00250000
245.00 C0.01-93.75%274010-14ARM251017C00245000
240.00 C0.04-77.78%1,0692,13810-14ARM251017C00240000
235.00 C0.07-75.00%486210-14ARM251017C00235000
230.00 C0.05-89.36%13550110-14ARM251017C00230000
227.50 C0.21-58.00%41410-14ARM251017C00227500
225.00 C0.10-77.78%23822910-14ARM251017C00225000
222.50 C0.15-62.50%97310-14ARM251017C00222500
220.00 C0.13-74.51%1,4201,70910-14ARM251017C00220000
217.50 C0.10-84.13%404010-14ARM251017C00217500
215.00 C0.21-67.19%31525810-14ARM251017C00215000
212.50 C0.22-72.50%11810310-14ARM251017C00212500
210.00 C0.20-75.31%79061010-14ARM251017C00210000
207.50 C0.26-70.45%2418210-14ARM251017C00207500
205.00 C0.23-77.00%58562510-14ARM251017C00205000
202.50 C0.29-78.03%19125910-14ARM251017C00202500
200.00 C0.35-73.48%11,3619,01910-14ARM251017C00200000
197.50 C0.40-72.41%20947410-14ARM251017C00197500
195.00 C0.50-70.76%90689010-14ARM251017C00195000
192.50 C0.57-71.36%66436410-14ARM251017C00192500
190.00 C0.70-69.83%6,8763,23710-14ARM251017C00190000
187.50 C0.89-67.16%58080710-14ARM251017C00187500
185.00 C1.07-66.03%7,7735,54410-14ARM251017C00185000
182.50 C1.37-62.47%1,47791010-14ARM251017C00182500
180.00 C1.73-58.41%14,4105,84410-14ARM251017C00180000
177.50 C2.19-56.37%1,89271110-14ARM251017C00177500
175.00 C2.70-53.85%5,3772,89810-14ARM251017C00175000
172.50 C3.48-48.82%1,11077610-14ARM251017C00172500
170.00 C4.50-44.51%9635,68210-14ARM251017C00170000
167.50 C5.67-44.57%3821,33110-14ARM251017C00167500
165.00 C7.10-34.26%9964,00410-14ARM251017C00165000
162.50 C8.79-31.06%901,26610-14ARM251017C00162500
160.00 C10.48-26.71%1,9297,10510-14ARM251017C00160000
157.50 C15.11-5.27%1201,38810-14ARM251017C00157500
155.00 C14.58-17.63%952,03310-14ARM251017C00155000
152.50 C17.63-22.74%162,75010-14ARM251017C00152500
150.00 C18.89-16.86%2622,43810-14ARM251017C00150000
149.00 C27.90+12.32%221910-14ARM251017C00149000
148.00 C29.00+9.68%520010-14ARM251017C00148000
147.00 C27.35+5.15%51,68510-14ARM251017C00147000
146.00 C30.59+19.40%114110-14ARM251017C00146000
145.00 C30.87+2.25%236,26710-14ARM251017C00145000
144.00 C28.04+117.03%47010-13ARM251017C00144000
143.00 C34.67+123.39%111910-14ARM251017C00143000
142.00 C22.50-9.53%57010-10ARM251017C00142000
141.00 C19.02+54.63%17610-07ARM251017C00141000
140.00 C31.07-4.34%51,93710-14ARM251017C00140000
139.00 C34.32+38.16%1011410-14ARM251017C00139000
138.00 C19.78-11.30%14310-10ARM251017C00138000
137.00 C31.30-9.20%87510-14ARM251017C00137000
136.00 C17.32-1.31%24710-03ARM251017C00136000
135.00 C33.43-9.65%151,52010-14ARM251017C00135000
134.00 C12.45+39.11%31110-01ARM251017C00134000
133.00 C31.00+60.21%11810-08ARM251017C00133000
132.00 C32.64+60.08%12110-09ARM251017C00132000
131.00 C25.25+14.62%6610-07ARM251017C00131000
130.00 C47.42+6.56%379810-14ARM251017C00130000
125.00 C54.49+17.69%21,16010-14ARM251017C00125000
120.00 C50.49+35.91%367910-13ARM251017C00120000
115.00 C43.35+9.75%146610-08ARM251017C00115000
110.00 C54.88+7.08%21,83210-09ARM251017C00110000
105.00 C65.60+42.98%537110-13ARM251017C00105000
100.00 C71.20+14.84%28810-14ARM251017C00100000
97.50 C52.83+32.04%321810-02ARM251017C00097500
95.00 C55.32+11.64%3217210-02ARM251017C00095000
92.50 C30.00-0.99%2204-28ARM251017C00092500
90.00 C61.58+10.95%120010-02ARM251017C00090000
87.50 C62.35+46.67%2809-12ARM251017C00087500
85.00 C27.00+42.11%2604-16ARM251017C00085000
82.50 C84.10+75.94%1206-27ARM251017C00082500
80.00 C65.00-11.88%51309-19ARM251017C00080000
75.00 C69.65+8.57%31209-22ARM251017C00075000
70.00 C74.65-8.46%2709-19ARM251017C00070000
65.00 C32.550%4404-08ARM251017C00065000
60.00 C111.49+9.93%1610-13ARM251017C00060000
55.00 C00%0ARM251017C00055000
50.00 C94.85-8.65%1109-22ARM251017C00050000
47.50 C00%0ARM251017C00047500
45.00 C00%0ARM251017C00045000
42.50 C00%0ARM251017C00042500
Puts
StrikePriceChangeVolOILastContract Name
255.00 P00%0ARM251017P00255000
250.00 P00%0ARM251017P00250000
245.00 P00%0ARM251017P00245000
240.00 P00%0ARM251017P00240000
235.00 P00%0ARM251017P00235000
230.00 P67.70-6.49%153007-21ARM251017P00230000
227.50 P00%0ARM251017P00227500
225.00 P00%0ARM251017P00225000
222.50 P00%0ARM251017P00222500
220.00 P00%0ARM251017P00220000
217.50 P00%0ARM251017P00217500
215.00 P00%0ARM251017P00215000
212.50 P00%0ARM251017P00212500
210.00 P58.500%1109-10ARM251017P00210000
207.50 P00%0ARM251017P00207500
205.00 P26.240%2110-14ARM251017P00205000
202.50 P00%0ARM251017P00202500
200.00 P32.80-42.56%151510-10ARM251017P00200000
197.50 P00%0ARM251017P00197500
195.00 P21.45-17.12%51310-14ARM251017P00195000
192.50 P22.500%231710-14ARM251017P00192500
190.00 P14.88-27.98%1210-14ARM251017P00190000
187.50 P14.05-32.29%306010-14ARM251017P00187500
185.00 P16.85-24.17%714110-14ARM251017P00185000
182.50 P9.50-43.28%184310-14ARM251017P00182500
180.00 P13.45+8.47%1696810-14ARM251017P00180000
177.50 P10.85+18.84%26114710-14ARM251017P00177500
175.00 P9.40+9.30%84445010-14ARM251017P00175000
172.50 P7.92+7.03%1,28656110-14ARM251017P00172500
170.00 P6.30+5.88%1,69294910-14ARM251017P00170000
167.50 P4.95-1.00%65075010-14ARM251017P00167500
165.00 P3.89+2.37%1,6121,79310-14ARM251017P00165000
162.50 P2.92-3.95%1,1691,23410-14ARM251017P00162500
160.00 P2.22-1.33%2,5675,59910-14ARM251017P00160000
157.50 P1.65-1.79%9191,54210-14ARM251017P00157500
155.00 P1.21-3.97%5961,55810-14ARM251017P00155000
152.50 P0.89-3.26%3221,03410-14ARM251017P00152500
150.00 P0.66-5.71%9063,84110-14ARM251017P00150000
149.00 P0.53+1.92%841,27610-14ARM251017P00149000
148.00 P0.470.00%5385910-14ARM251017P00148000
147.00 P0.41-8.89%511,83510-14ARM251017P00147000
146.00 P0.39-4.88%5122410-14ARM251017P00146000
145.00 P0.21-48.78%3426,77310-14ARM251017P00145000
144.00 P0.30-26.83%19071110-14ARM251017P00144000
143.00 P0.13-62.86%2893810-14ARM251017P00143000
142.00 P0.14-48.15%1737710-14ARM251017P00142000
141.00 P0.13-53.57%4330910-14ARM251017P00141000
140.00 P0.20-28.57%3273,00010-14ARM251017P00140000
139.00 P0.14-30.00%2411910-14ARM251017P00139000
138.00 P0.15-50.00%1322410-14ARM251017P00138000
137.00 P0.15-50.00%556910-14ARM251017P00137000
136.00 P0.36+33.33%623710-14ARM251017P00136000
135.00 P0.22+22.22%2741,59410-14ARM251017P00135000
134.00 P0.61+335.71%811810-14ARM251017P00134000
133.00 P0.07-86.79%3618510-14ARM251017P00133000
132.00 P0.15+50.00%1882210-14ARM251017P00132000
131.00 P0.06-72.73%113610-14ARM251017P00131000
130.00 P0.05-54.55%2843,95210-14ARM251017P00130000
125.00 P0.04-63.64%1453,29410-14ARM251017P00125000
120.00 P0.03-25.00%424,47310-14ARM251017P00120000
115.00 P0.03-66.67%212,09110-14ARM251017P00115000
110.00 P0.01-87.50%903,98210-14ARM251017P00110000
105.00 P0.02-33.33%11,46310-14ARM251017P00105000
100.00 P0.02-71.43%3921,00610-14ARM251017P00100000
97.50 P0.05+66.67%17510-07ARM251017P00097500
95.00 P0.01-80.00%345610-13ARM251017P00095000
92.50 P0.62+55.00%112308-20ARM251017P00092500
90.00 P0.02-90.91%21,03710-14ARM251017P00090000
87.50 P0.01-90.00%113710-14ARM251017P00087500
85.00 P0.05-64.29%31,13410-14ARM251017P00085000
82.50 P0.01-83.33%125610-14ARM251017P00082500
80.00 P0.15-55.88%8141,00010-10ARM251017P00080000
75.00 P0.020.00%4236610-10ARM251017P00075000
70.00 P0.010.00%2770310-14ARM251017P00070000
65.00 P0.010.00%3326210-14ARM251017P00065000
60.00 P0.01-75.00%10620110-14ARM251017P00060000
55.00 P0.01-75.00%517110-14ARM251017P00055000
50.00 P0.01-75.00%285610-14ARM251017P00050000
47.50 P0.01-75.00%949210-14ARM251017P00047500
45.00 P0.07+75.00%404610-14ARM251017P00045000
42.50 P0.02+100.00%146210-14ARM251017P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC