Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARKR
Ark Restaurants Corp
stock NASDAQ

At Close
Nov 7, 2025 3:59:29 PM EST
7.09USD-0.281%(-0.02)1,009
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-7.11)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2024-05-310.188
2024-02-280.188
2023-11-290.188
2023-08-300.188
2023-05-300.188
2023-02-270.125
2022-11-290.125
2022-08-300.125
2022-05-270.125
2020-03-130.250
2019-12-130.250
2019-09-200.250
2019-06-200.250
2019-03-140.250
2018-12-170.250
2018-09-270.250
2018-06-210.250
2018-03-160.250
2017-12-180.250
2017-09-190.250
2017-06-150.250
2017-03-150.250
2016-12-160.250
2016-09-190.250
2016-06-140.250
2016-03-160.250
2015-12-160.250
2015-09-160.250
2015-06-170.250
2015-03-120.250
2014-12-230.250
2014-09-170.250
2014-06-160.250
2014-03-120.250
2013-12-120.250
2013-09-240.250
2013-06-190.250
2013-03-180.250
2012-12-120.250
2012-09-180.250
2012-06-130.250
2012-03-190.250
2011-12-190.250
2011-09-160.250
2011-06-230.250
2011-03-110.250
2010-12-060.250
2010-09-130.250
2010-06-110.250
2010-03-110.250
2009-12-110.250
2009-09-301.000
2008-10-220.440
2008-07-220.440
2008-04-220.440
2008-01-170.440
2007-10-180.440
2007-07-230.440
2007-04-200.350
2007-01-223.350
2006-10-180.350
2006-07-210.350
2006-04-200.350
2006-01-200.350
2005-10-190.350
2005-07-210.350
2005-04-210.350
2005-01-200.350
2004-10-200.350


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC