Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARHS
Arhaus, Inc. Class A Common Stock
stock NASDAQ

At Close
Jul 25, 2025 3:59:59 PM EDT
9.52USD+0.634%(+0.06)2,241,645
9.50Bid   9.54Ask   0.04Spread
Pre-market
Jul 25, 2025 9:13:30 AM EDT
9.54USD+0.849%(+0.08)1,602
After-hours
Jul 25, 2025 4:00:30 PM EDT
9.53USD+0.105%(+0.01)1,725
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-25		9.47009.57009.33009.5200+0.634%2,241,6450.000%
2025-07-24		9.62009.81009.44509.4600-2.575%1,298,204+0.634%
2025-07-23		9.42009.89509.39509.7100+4.634%2,341,795-1.957%
2025-07-22		8.61009.37508.61009.2800+8.538%2,201,013+2.586%
2025-07-21		8.59008.69048.44008.5500+0.945%1,427,025+11.345%
2025-07-18		8.57008.74008.39008.4700+0.237%1,560,272+12.397%
2025-07-17		8.19008.54008.10008.4500+4.709%2,278,129+12.663%
2025-07-16		8.18008.28007.92508.0700-0.982%2,394,052+17.968%
2025-07-15		8.90008.92508.13008.1500-7.281%1,930,111+16.810%
2025-07-14		9.17009.29188.76008.7900-4.560%3,429,809+8.305%
2025-07-11		9.31009.36009.12009.2100-2.125%1,810,447+3.366%
2025-07-10		9.20009.77509.10509.4100+1.950%2,895,483+1.169%
2025-07-09		9.27009.31009.06009.2300+0.545%2,484,531+3.142%
2025-07-08		9.24009.29868.80009.1800+0.109%2,851,238+3.704%
2025-07-07		9.31009.52009.15029.1700-2.343%2,701,307+3.817%
2025-07-03		9.60009.63009.36509.3900-1.675%1,440,780+1.384%
2025-07-02		9.20009.57008.90009.5500+3.467%1,062,740-0.314%
2025-07-01		8.68009.60008.46009.2300+6.459%3,222,491+3.142%
2025-06-30		8.74008.84008.60008.6700-0.687%1,796,102+9.804%
2025-06-27		8.74008.92008.58508.7300+0.345%1,014,176+9.049%
2025-06-26		8.52008.78008.48008.7000+2.113%715,969+9.425%
2025-06-25		8.71008.71008.45528.5200-1.730%897,823+11.737%
2025-06-24		8.75008.89928.36508.6700+0.231%1,251,203+9.804%
2025-06-23		8.41008.66008.23508.6500+1.645%1,050,338+10.058%
2025-06-20		8.84008.91008.37008.5100-2.632%1,983,341+11.868%
2025-06-18		8.64008.90008.52008.7400+1.392%899,321+8.924%
2025-06-17		8.71008.77008.55008.6200-2.045%868,856+10.441%
2025-06-16		8.62008.84008.40008.8000+4.389%947,461+8.182%
2025-06-13		8.53008.84508.31008.4300-3.103%1,517,950+12.930%
2025-06-12		8.66008.80008.57508.7000-0.911%902,447+9.425%
2025-06-11		8.88008.95008.68008.7800-0.341%1,254,180+8.428%
2025-06-10		8.97009.06218.77508.8100-0.227%1,079,964+8.059%
2025-06-09		8.79008.97008.71008.8300+0.799%1,168,435+7.814%
2025-06-06		9.09009.15008.62008.7600-1.959%1,217,069+8.676%
2025-06-05		8.83009.15008.46008.9350+1.075%967,644+6.547%
2025-06-04		8.76008.99008.69508.8400+1.260%1,615,900+7.692%
2025-06-03		8.54008.87008.43508.7300+2.225%1,489,539+9.049%
2025-06-02		8.89008.89008.36008.5400-4.900%2,042,019+11.475%
2025-05-30		8.60009.05008.53008.9800+2.629%1,526,903+6.013%
2025-05-29		9.00009.01008.61508.7500-1.353%1,550,669+8.800%
2025-05-28		8.84008.97008.74008.8700+0.795%1,576,253+7.328%
2025-05-27		8.39008.83008.19508.8000+7.711%1,986,891+8.182%
2025-05-23		7.98008.26007.98008.1700-0.487%1,390,843+16.524%
2025-05-22		8.09008.32007.94008.2100+1.108%1,800,133+15.956%
2025-05-21		8.44008.50508.09508.1200-5.471%1,467,021+17.241%
2025-05-20		8.61008.99008.52018.5900-1.264%2,903,701+10.827%
2025-05-19		8.40008.73008.29008.7000+0.462%1,865,406+9.425%
2025-05-16		8.39008.78008.26008.6600+3.341%1,946,577+9.931%
2025-05-15		8.45008.48008.27508.3800-0.828%1,438,972+13.604%
2025-05-14		8.65008.75008.36008.4500-3.096%3,186,011+12.663%
2025-05-13		8.68008.76508.48008.7200+2.588%1,944,352+9.174%
2025-05-12		8.75009.11008.47508.5000+6.784%4,883,560+12.000%
2025-05-09		8.01008.10007.65007.9600+0.378%3,147,939+19.598%
2025-05-08		7.80008.28007.67507.9300-5.144%2,496,123+20.050%
2025-05-07		8.17008.52008.16008.3600+2.956%1,649,998+13.876%
2025-05-06		7.96008.26007.80008.1200+0.744%1,367,747+17.241%
2025-05-05		8.11008.22008.03008.0600-1.946%1,075,109+18.114%
2025-05-02		8.18008.43008.18008.2200+2.239%681,405+15.815%
2025-05-01		7.93008.23007.93008.0400+2.290%790,829+18.408%
2025-04-30		8.01008.05007.68007.8600-4.263%1,503,769+21.120%
2025-04-29		8.15008.28007.95008.2100-0.845%924,384+15.956%
2025-04-28		8.26008.45008.04008.2800+0.853%1,201,788+14.976%
2025-04-25		8.22008.43008.12008.2100-1.322%1,225,332+15.956%
2025-04-24		7.89008.40507.75008.3200+5.450%1,552,859+14.423%
2025-04-23		8.44008.60007.88007.8900-1.252%1,330,857+20.659%
2025-04-22		7.66008.04007.66007.9900+6.109%1,153,372+19.149%
2025-04-21		7.74007.74007.43507.5300-5.283%1,158,674+26.428%
2025-04-17		7.62007.99007.45007.9500+4.468%1,018,872+19.748%
2025-04-16		7.50007.67007.45507.6100+0.661%837,930+25.099%
2025-04-15		7.99008.13007.55007.5600-5.618%1,023,931+25.926%
2025-04-14		8.11008.23007.77008.0100+1.392%937,105+18.851%
2025-04-11		7.98008.06007.22007.9000-1.126%2,598,935+20.506%
2025-04-10		8.06008.18007.78007.9900-4.994%1,968,753+19.149%
2025-04-09		7.32008.91007.21008.4100+13.802%3,165,271+13.199%
2025-04-08		8.27008.27007.26007.3900-5.499%2,243,149+28.823%
2025-04-07		7.26508.03006.98847.8200+0.903%2,827,259+21.739%
2025-04-04		6.61007.78006.61007.7500+9.773%4,168,575+22.839%
2025-04-03		8.00008.02007.02007.0600-19.955%3,919,553+34.844%
2025-04-02		8.38009.12008.38008.8200+2.439%1,018,505+7.937%
2025-04-01		8.67008.71508.40008.6100-1.034%1,233,818+10.569%
2025-03-31		8.36008.84008.22008.7000+1.517%1,669,253+9.425%
2025-03-28		9.30009.32008.45008.5700-8.635%3,065,161+11.085%
2025-03-27		9.40009.57009.24509.3800-0.741%1,391,045+1.493%
2025-03-26		9.42009.55009.15309.4500-0.211%1,524,724+0.741%
2025-03-25		9.83009.92999.35009.4700-3.858%3,112,304+0.528%
2025-03-24		9.45009.93509.44509.8500+5.687%2,187,859-3.350%
2025-03-21		9.05009.45008.91009.3200+0.702%1,145,171+2.146%
2025-03-20		9.16009.37008.97009.2550+0.598%2,304,761+2.863%
2025-03-19		8.88009.28008.84019.2000+2.793%2,041,248+3.478%
2025-03-18		9.15009.22508.80008.9500-3.867%1,846,395+6.369%
2025-03-17		8.88009.34008.75009.3100+5.198%2,527,158+2.256%
2025-03-14		8.83008.87008.53568.8500+2.194%2,239,595+7.571%
2025-03-13		8.74008.86038.33008.6600-1.591%3,501,869+9.931%
2025-03-12		9.01009.27008.59508.8000-1.566%1,932,793+8.182%
2025-03-11		8.98009.07998.61008.9400-0.334%3,698,519+6.488%
2025-03-10		9.16009.40508.86008.9700-3.859%3,311,861+6.132%
2025-03-07		8.89009.36008.54009.3300+4.013%2,836,811+2.036%
2025-03-06		9.00009.19008.77008.9700-1.645%1,822,489+6.132%
2025-03-05		9.48009.48008.80009.1200-1.512%2,331,547+4.386%
2025-03-04		8.77509.39008.59009.2600+3.233%2,731,917+2.808%
2025-03-03		9.56009.86508.93008.9700-5.777%4,856,592+6.132%
2025-02-28		9.40009.81009.31009.5200+1.601%3,360,0650.000%
2025-02-27		10.580010.58009.07009.3700-14.429%5,542,168+1.601%
2025-02-26		11.070012.130010.570010.9500-8.060%2,829,870-13.059%
2025-02-25		11.590012.450011.590011.9100+2.144%4,396,566-20.067%
2025-02-24		11.370011.950011.230011.6600+3.186%2,368,500-18.353%
2025-02-21		12.420012.540011.230011.3000-7.225%2,540,845-15.752%
2025-02-20		12.370012.496312.020112.1800-2.716%1,344,582-21.839%
2025-02-19		12.630012.695011.680012.5200-2.111%1,959,290-23.962%
2025-02-18		12.720012.810012.300112.7900+1.508%1,191,181-25.567%
2025-02-14		12.640012.940012.310012.6000+1.124%1,732,171-24.444%
2025-02-13		12.650012.830012.380012.4600-0.479%730,752-23.596%
2025-02-12		12.200012.580012.196912.52000.000%808,138-23.962%
2025-02-11		12.610012.750012.310012.5200-2.644%1,337,016-23.962%
2025-02-10		12.390012.870012.213812.8600+5.496%1,510,178-25.972%
2025-02-07		12.880012.988312.175012.1900-6.086%1,648,845-21.903%
2025-02-06		12.290013.015012.290012.9800+6.219%1,438,122-26.656%
2025-02-05		12.390012.485612.120012.2200-1.531%972,851-22.095%
2025-02-04		11.570012.560011.570012.4100+7.353%1,792,008-23.288%
2025-02-03		11.900012.010011.530011.5600-5.863%2,102,622-17.647%
2025-01-31		12.540012.680012.135012.2800-2.307%1,256,246-22.476%
2025-01-30		12.360012.700012.330012.5700+2.529%1,304,335-24.264%
2025-01-29		11.910012.600011.910012.2600+2.766%1,027,043-22.349%
2025-01-28		12.440012.540011.780011.9300-3.868%1,835,436-20.201%
2025-01-27		12.140012.660011.980012.4100+0.486%3,169,951-23.288%
2025-01-24		12.070012.395012.020012.3500+0.816%1,384,346-22.915%
2025-01-23		11.820012.290011.810012.2500+3.288%1,854,936-22.286%
2025-01-22		11.770012.000011.690011.8600+0.594%969,923-19.730%
2025-01-21		11.680011.810011.280011.7900+1.289%1,616,152-19.254%
2025-01-17		11.500011.730011.260011.6400+2.016%1,426,934-18.213%
2025-01-16		11.190011.435010.860011.4100+1.875%1,519,629-16.564%
2025-01-15		11.380011.421010.990011.2000+2.377%1,691,435-15.000%
2025-01-14		10.880011.170010.750010.9400+0.737%1,444,324-12.980%
2025-01-13		10.810011.005010.340010.8600-0.184%2,626,733-12.339%
2025-01-10		10.860011.285010.500010.8800+15.011%4,948,361-12.500%
2025-01-08		9.45009.58009.08009.46000.000%1,260,028+0.634%
2025-01-07		9.76009.81009.22009.4600-2.974%1,506,676+0.634%
2025-01-06		9.27009.95009.19009.7500+6.094%1,440,858-2.359%
2025-01-03		9.46009.54008.98509.1900-2.442%1,426,431+3.591%
2025-01-02		9.60009.80009.35009.4200+0.213%728,372+1.062%
2024-12-31		9.33009.51009.24009.4000+1.293%1,354,429+1.277%
2024-12-30		9.12009.34938.89009.2800+0.216%1,092,634+2.586%
2024-12-27		9.37009.52008.94009.2600-1.594%1,594,098+2.808%
2024-12-26		9.50009.61559.24009.4100-1.672%879,610+1.169%
2024-12-24		9.32009.58009.21009.5700+0.843%377,897-0.522%
2024-12-23		9.50009.70009.31509.4900-1.556%990,301+0.316%
2024-12-20		8.97009.77008.92009.6400+6.109%2,011,704-1.245%
2024-12-19		9.58009.69008.90009.0850-3.248%1,940,629+4.788%
2024-12-18		10.220010.22509.38009.3900-7.488%1,572,303+1.384%
2024-12-17		9.850010.46009.850010.1500+2.319%1,227,717-6.207%
2024-12-16		10.460010.47509.82009.9200-5.972%1,026,215-4.032%
2024-12-13		11.080011.390010.520010.5500-2.495%1,080,104-9.763%
2024-12-12		11.170011.310010.760010.8200-3.993%962,352-12.015%
2024-12-11		11.330011.390010.930011.2700+1.258%974,616-15.528%
2024-12-10		11.010011.335010.840011.1300+0.998%1,009,086-14.465%
2024-12-09		10.600011.170010.600011.0200+4.753%855,643-13.612%
2024-12-06		10.990011.050010.450010.5200-1.682%846,213-9.506%
2024-12-05		10.860010.960010.630010.7000-1.835%884,787-11.028%
2024-12-04		10.710011.050010.700010.9000+1.395%978,171-12.661%
2024-12-03		10.310010.870010.070010.7500+3.465%818,408-11.442%
2024-12-02		9.940010.43009.760010.3900+4.632%1,079,697-8.373%
2024-11-29		10.090010.26009.88009.9300-1.683%520,302-4.129%
2024-11-27		10.010010.40509.940010.1000+1.101%602,038-5.743%
2024-11-26		10.500010.53009.87009.9900-6.373%1,434,332-4.705%
2024-11-25		9.920010.82009.920010.6700+9.436%1,348,544-10.778%
2024-11-22		9.64009.91009.50009.7500+1.351%1,024,033-2.359%
2024-11-21		9.71009.82009.49509.6200-0.927%1,219,992-1.040%
2024-11-20		9.27009.85509.25009.7100+4.973%1,354,343-1.957%
2024-11-19		9.01009.28008.89009.2500+1.093%806,521+2.919%
2024-11-18		9.46009.62009.09009.1500-2.660%1,064,557+4.044%
2024-11-15		9.77009.77009.21009.4000-1.879%1,361,376+1.277%
2024-11-14		9.67009.85009.37009.5800-1.135%1,207,605-0.626%
2024-11-13		9.840010.14509.66509.6900-1.122%1,329,277-1.754%
2024-11-12		9.810010.60009.71009.8000+0.102%2,775,812-2.857%
2024-11-11		9.68009.99009.59009.7900+1.136%1,482,043-2.758%
2024-11-08		9.340010.07009.27529.6800-0.206%1,602,989-1.653%
2024-11-07		8.73009.97008.46009.7000+6.360%5,269,676-1.856%
2024-11-06		8.96009.26008.70009.1200+1.559%3,257,420+4.386%
2024-11-05		8.50008.98008.46008.9800+4.907%1,447,955+6.013%
2024-11-04		8.35008.77008.30008.5600+0.117%1,291,240+11.215%
2024-11-01		8.70008.79008.43508.5500+0.825%739,242+11.345%
2024-10-31		8.55008.57008.33008.4800-1.050%1,416,878+12.264%
2024-10-30		8.50008.85008.48008.5700+0.705%2,599,018+11.085%
2024-10-29		8.72008.73008.49508.5100-2.632%1,059,458+11.868%
2024-10-28		8.89009.05008.70008.7400-0.456%762,649+8.924%
2024-10-25		8.90009.00008.70508.7800+0.573%845,286+8.428%
2024-10-24		8.68008.85508.52008.7300+0.230%1,813,931+9.049%
2024-10-23		8.80008.89758.69008.7100-2.025%941,774+9.300%
2024-10-22		9.00009.01008.78008.8900-1.659%1,156,413+7.087%
2024-10-21		9.38009.42009.03009.0400-3.212%1,065,642+5.310%
2024-10-18		9.58009.77009.32509.3400-2.301%846,064+1.927%
2024-10-17		9.62009.78009.45009.5600-0.624%1,570,686-0.418%
2024-10-16		9.53009.67009.33509.6200+1.691%1,961,081-1.040%
2024-10-15		10.000010.05509.42009.4600-8.511%3,252,996+0.634%
2024-10-14		10.470010.570010.310010.3400-1.711%613,696-7.930%
2024-10-11		10.280010.666010.220010.5200+1.446%979,592-9.506%
2024-10-10		10.440010.460010.010010.3700-0.955%1,400,775-8.197%
2024-10-09		10.620010.700010.470010.4700-1.412%1,796,905-9.074%
2024-10-08		10.550010.750010.510010.6200+0.759%773,368-10.358%
2024-10-07		10.660010.702010.340010.5400-2.588%1,610,638-9.677%
2024-10-04		11.290011.350010.580010.8200+2.172%2,034,393-12.015%
2024-10-03		10.830010.920010.190010.5900-3.111%2,678,546-10.104%
2024-10-02		11.330011.520010.910010.9300-7.058%2,574,357-12.900%
2024-10-01		12.250012.310011.720011.7600-4.468%930,578-19.048%
2024-09-30		12.670012.810012.070012.3100-3.299%1,179,410-22.665%
2024-09-27		12.730012.820012.465012.7300+1.596%619,530-25.216%
2024-09-26		12.540012.730012.370012.5300+1.787%938,964-24.022%
2024-09-25		12.510012.600012.180012.3100-1.834%846,478-22.665%
2024-09-24		13.310013.330012.440012.5400-5.785%940,006-24.083%
2024-09-23		13.240013.370012.915013.3100+1.294%459,667-28.475%
2024-09-20		13.310013.490012.980013.1400-1.425%1,836,757-27.549%
2024-09-19		13.770013.970013.250013.3300+0.150%841,081-28.582%
2024-09-18		13.300013.950013.070013.3100+0.833%1,546,523-28.475%
2024-09-17		12.480013.210012.420013.2000+6.883%1,063,673-27.879%
2024-09-16		12.590012.940012.240012.3500-0.803%724,632-22.915%
2024-09-13		11.740012.730011.720012.4500+11.459%2,063,403-23.534%
2024-09-12		10.840011.170010.810011.1700+2.102%767,712-14.772%
2024-09-11		10.720011.090010.645010.9400+1.862%772,554-12.980%
2024-09-10		10.860010.940010.610010.7400-1.105%998,873-11.359%
2024-09-09		11.130011.690010.850010.8600-1.362%1,187,091-12.339%
2024-09-06		11.140011.270010.940011.0100-1.078%509,419-13.533%
2024-09-05		11.320011.495011.070011.1300-1.067%614,253-14.465%
2024-09-04		11.660011.960010.990011.2500-3.846%1,143,920-15.378%
2024-09-03		12.200012.290011.650011.7000-4.955%779,446-18.632%
2024-08-30		12.530012.530012.175012.31000.000%643,497-22.665%
2024-08-29		12.660012.709912.220012.3100-1.045%842,442-22.665%
2024-08-28		12.490012.670012.300012.4400-0.797%842,732-23.473%
2024-08-27		12.390012.615012.282012.5400+1.048%726,101-24.083%
2024-08-26		12.770012.780012.310012.4100-2.360%940,172-23.288%
2024-08-23		11.960012.840011.840012.7100+7.712%1,336,264-25.098%
2024-08-22		12.060012.110011.760011.8000-2.881%1,505,776-19.322%
2024-08-21		11.550012.160011.480012.1500+5.929%950,554-21.646%
2024-08-20		11.350011.620011.310011.4700+0.175%988,292-17.001%
2024-08-19		11.570011.770011.360011.4500-0.952%1,316,170-16.856%
2024-08-16		11.720011.990011.520011.5600-1.868%1,560,559-17.647%
2024-08-15		12.310012.641211.700011.7800-1.340%1,427,931-19.185%
2024-08-14		11.810011.960011.515011.9400+1.964%1,041,248-20.268%
2024-08-13		11.760012.200011.490011.7100-0.085%2,343,410-18.702%
2024-08-12		12.510012.590011.420111.7200-7.425%2,032,081-18.771%
2024-08-09		12.060012.920011.850012.6600+4.628%2,463,332-24.803%
2024-08-08		8.980012.11008.500012.1000-12.572%8,588,321-21.322%
2024-08-07		14.310014.500013.560013.8400-3.217%1,517,493-31.214%
2024-08-06		13.920014.505013.680014.3000+3.473%1,116,500-33.427%
2024-08-05		12.600013.880012.600013.8200+1.171%1,492,799-31.114%
2024-08-02		13.090013.660012.735013.6600-0.146%1,626,701-30.307%
2024-08-01		15.170015.255013.500013.6800-9.941%1,701,115-30.409%
2024-07-31		15.400015.610015.040015.1900-0.654%889,152-37.327%
2024-07-30		15.560015.710015.010015.2900-1.735%711,942-37.737%
2024-07-29		16.270016.460015.350015.5600-4.774%1,291,611-38.817%
2024-07-26		16.010016.420015.730016.3400+4.543%896,172-41.738%
2024-07-25		15.850015.985015.345015.6300-1.388%1,413,940-39.091%
2024-07-24		16.110016.530015.770015.8500-2.701%1,558,189-39.937%
2024-07-23		16.070016.390015.710016.2900+0.061%940,198-41.559%
2024-07-22		16.030016.435015.610016.2800+3.365%785,004-41.523%
2024-07-19		15.960016.060015.650015.7500-1.068%571,232-39.556%
2024-07-18		16.460016.850015.790015.9200-2.986%492,128-40.201%
2024-07-17		16.720017.050016.220016.4100-3.414%825,105-41.987%
2024-07-16		16.570017.270016.540016.9900+4.297%1,058,684-43.967%
2024-07-15		16.340016.600015.920016.2900+0.742%889,143-41.559%
2024-07-12		16.150016.860016.130016.1700+0.810%1,201,135-41.126%
2024-07-11		15.330016.250015.295016.0400+7.148%1,479,391-40.648%
2024-07-10		14.820015.010014.660014.9700+1.975%868,646-36.406%
2024-07-09		14.910015.180014.610014.6800-0.542%1,336,724-35.150%
2024-07-08		15.330015.485014.220014.7600-6.582%3,368,716-35.501%
2024-07-05		16.000016.000015.660015.8000-0.629%712,520-39.747%
2024-07-03		16.150016.380015.890015.9000-0.188%708,769-40.126%
2024-07-02		15.600016.090015.350015.9300+0.695%987,339-40.239%
2024-07-01		16.960016.970015.625015.8200-6.612%1,347,695-39.823%
2024-06-28		17.080017.445016.750016.9400-0.353%8,229,437-43.802%
2024-06-27		16.700017.270016.680017.0000+0.177%988,718-44.000%
2024-06-26		16.850017.000016.550016.9700+0.414%1,148,240-43.901%
2024-06-25		17.430017.450016.730016.9000-3.373%1,000,623-43.669%
2024-06-24		17.110017.600017.090017.4900+2.341%1,003,997-45.569%
2024-06-21		17.820017.820016.860017.0900-4.685%1,402,940-44.295%
2024-06-20		18.740019.025017.770017.9300-5.283%1,112,557-46.905%
2024-06-18		18.770019.060018.400018.9300+2.657%1,293,135-49.709%
2024-06-17		18.150018.450017.945018.4400+1.319%871,917-48.373%
2024-06-14		18.660018.980017.990018.2000-3.653%1,815,924-47.692%
2024-06-13		18.880019.300018.830018.8900-0.422%685,596-49.603%
2024-06-12		19.690019.800018.890018.9700-0.681%937,679-49.815%
2024-06-11		18.830019.310018.716519.1000+0.526%1,035,892-50.157%
2024-06-10		19.530019.540018.660019.0000-3.455%1,418,139-49.895%
2024-06-07		19.110019.810019.110019.6800+2.393%1,815,910-51.626%
2024-06-06		19.500019.640018.940019.2200-1.486%1,193,838-50.468%
2024-06-05		18.780019.548018.710119.5100+3.392%1,143,155-51.205%
2024-06-04		18.910019.140018.550118.8700-0.580%961,002-49.550%
2024-06-03		18.730019.250018.720018.9800+0.904%2,005,509-49.842%
2024-05-31		18.230018.810018.035018.8100+4.211%2,420,551-49.389%
2024-05-30		17.600018.060017.570018.0500+2.673%763,223-47.258%
2024-05-29		17.270017.675016.970017.5800+0.515%925,424-45.848%
2024-05-28		16.920017.615016.720017.4900+4.107%990,350-45.569%
2024-05-24		16.180016.930016.080016.8000+4.934%1,041,908-43.333%
2024-05-23		16.070016.320015.810016.0100+0.188%949,874-40.537%
2024-05-22		16.020016.460015.860015.9800+0.063%1,529,495-40.426%
2024-05-21		16.410016.430015.710015.9700-2.622%824,549-40.388%
2024-05-20		16.400016.900016.330016.4000+0.306%999,107-41.951%
2024-05-17		16.530016.540016.030016.3500-0.426%724,821-41.774%
2024-05-16		16.830016.870016.060016.4200-2.840%954,467-42.022%
2024-05-15		17.080017.270016.780016.9000-0.354%1,268,639-43.669%
2024-05-14		16.510017.050016.510016.9600+3.415%1,260,788-43.868%
2024-05-13		16.400016.750015.990016.4000+0.490%2,110,926-41.951%
2024-05-10		15.650016.330015.550016.3200+5.290%1,622,695-41.667%
2024-05-09		13.750015.880013.610015.5000+17.247%2,730,615-38.581%
2024-05-08		13.140013.320012.920013.2200-0.452%1,639,679-27.988%
2024-05-07		13.570013.590013.120013.2800-2.425%930,178-28.313%
2024-05-06		13.220013.645013.180013.6100+3.419%833,039-30.051%
2024-05-03		13.330013.630013.120013.1600+0.998%795,132-27.660%
2024-05-02		13.050013.060012.730013.0300+1.559%625,432-26.938%
2024-05-01		12.520013.210012.510012.8300+1.343%930,567-25.799%
2024-04-30		13.020013.165012.630012.6600-5.944%1,102,120-24.803%
2024-04-29		13.850014.100013.360013.4600-1.966%903,234-29.272%
2024-04-26		13.700014.049913.580013.7300+0.882%741,431-30.663%
2024-04-25		13.730013.770013.420013.6100-3.201%874,461-30.051%
2024-04-24		14.790015.035014.060014.0600-4.419%1,085,267-32.290%
2024-04-23		14.180014.710014.010014.7100+4.549%1,057,357-35.282%
2024-04-22		13.970014.120013.640014.0700+1.735%1,056,723-32.338%
2024-04-19		14.010014.210013.790013.8300-1.426%774,993-31.164%
2024-04-18		14.500014.660013.980014.0300-3.241%909,595-32.145%
2024-04-17		14.670014.680014.220014.5000+0.555%766,614-34.345%
2024-04-16		14.650014.710414.230014.4200-2.304%1,072,254-33.981%
2024-04-15		15.870016.070014.645014.7600-5.927%1,540,479-35.501%
2024-04-12		15.690015.810015.510015.6900-0.947%1,046,682-39.324%
2024-04-11		15.880016.015015.710015.8400+0.126%850,876-39.899%
2024-04-10		15.670016.025015.320015.8200-2.406%1,136,460-39.823%
2024-04-09		16.340016.600016.055016.2100-0.369%1,334,785-41.271%
2024-04-08		15.810016.370015.810016.2700+3.631%1,245,944-41.487%
2024-04-05		15.410015.755015.311015.7000+1.552%871,058-39.363%
2024-04-04		15.830016.145015.420015.4600-1.214%1,718,583-38.422%
2024-04-03		15.060015.660014.880015.6500+2.690%1,217,281-39.169%
2024-04-02		15.270015.380015.000015.2400-1.741%1,395,498-37.533%
2024-04-01		15.320015.550014.780015.5100+0.780%1,840,658-38.620%
2024-03-28		15.060016.200015.060015.3900+3.986%2,766,812-38.142%
2024-03-27		15.040015.280014.520014.8000-0.337%1,923,267-35.676%
2024-03-26		14.280015.030014.250014.8500+4.064%1,866,316-35.892%
2024-03-25		15.070015.315014.260014.2700-5.809%1,665,973-33.287%
2024-03-22		15.040015.360014.840015.1500-2.069%1,465,253-37.162%
2024-03-21		14.520015.505014.520015.4700+6.543%1,804,379-38.462%
2024-03-20		14.630014.720014.130014.5200-2.222%1,728,194-34.435%
2024-03-19		14.670015.130014.000014.8500-1.721%3,107,341-35.892%
2024-03-18		15.230015.530014.865015.1100-1.048%2,254,427-36.995%
2024-03-15		15.440015.660015.240015.2700-2.801%1,832,329-37.656%
2024-03-14		16.020016.160015.490015.7100-1.935%1,772,983-39.402%
2024-03-13		15.210016.430015.205016.0200+5.812%1,949,483-40.574%
2024-03-12		15.140015.559914.910015.1400+0.732%1,004,457-37.120%
2024-03-11		14.810015.190014.550015.0300+0.872%1,064,478-36.660%
2024-03-08		14.700015.360014.420014.9000+3.688%2,212,978-36.107%
2024-03-07		14.000015.590013.800014.3700+12.090%3,614,594-33.751%
2024-03-06		13.110013.250012.605012.8200-0.851%1,631,813-25.741%
2024-03-05		12.690013.140012.510012.9300+1.571%1,245,225-26.373%
2024-03-04		13.120013.335012.730012.7300-2.824%788,132-25.216%
2024-03-01		13.360013.360013.025013.1000-0.908%630,077-27.328%
2024-02-29		13.360013.529913.200013.2200+0.152%508,820-27.988%
2024-02-28		13.290013.440013.190013.2000-2.004%389,270-27.879%
2024-02-27		13.500013.775013.440013.4700+0.298%774,949-29.324%
2024-02-26		13.230013.460013.040013.4300+1.742%453,577-29.114%
2024-02-23		13.120013.310013.020013.2000+1.227%598,608-27.879%
2024-02-22		12.810013.055012.790013.0400+2.758%631,354-26.994%
2024-02-21		12.710012.875012.610012.6900-1.091%508,948-24.980%
2024-02-20		12.810013.000012.595012.8300-1.761%661,039-25.799%
2024-02-16		12.890013.140012.640013.0600+0.849%643,505-27.106%
2024-02-15		12.820012.970012.690012.9500+1.569%606,978-26.486%
2024-02-14		12.490012.750012.370912.7500+4.337%751,210-25.333%
2024-02-13		12.310012.506311.995012.2200-4.082%944,311-22.095%
2024-02-12		12.160012.800012.100012.7400+4.856%697,663-25.275%
2024-02-09		12.140012.150011.950012.1500+1.250%336,486-21.646%
2024-02-08		11.620012.200011.570012.0000+3.538%818,147-20.667%
2024-02-07		11.710011.830011.385011.5900-0.771%702,570-17.860%
2024-02-06		11.510011.870011.380011.6800+2.187%782,092-18.493%
2024-02-05		11.610011.790011.425011.4300-3.544%433,560-16.710%
2024-02-02		11.790011.920011.525011.8500-0.671%654,136-19.662%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC