Dark

ARGX
argenx SE
stock NASDAQ ADR

At Close

May 19, 2025 3:59:59 PM EDT

577.79USD+2.150%(+12.16)214,106

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:01:30 AM EDT

557.67USD-1.407%(-7.96)0

After-hours

May 16, 2025 4:00:30 PM EDT

565.63USD+0.055%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	388	405	1,513

ARGX Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

ARGX Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARGX Jun 20, 2025 Exp. - Max Pain @ $580.00

Puts

Calls

ARGX Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
760 C	0.39	0%	22	5	05-08	ARGX250620C00760000
740 C	0.10	-93.33%	11	7	05-08	ARGX250620C00740000
730 C	0	0%	0			ARGX250620C00730000
720 C	0	0%	0			ARGX250620C00720000
710 C	3.50	+32.08%	16	23	05-07	ARGX250620C00710000
700 C	10.00	+17.65%	6	37	05-05	ARGX250620C00700000
690 C	14.70	+19.03%	4	9	05-05	ARGX250620C00690000
680 C	0.55	-62.84%	1	27	05-13	ARGX250620C00680000
670 C	1.18	-94.84%	2	36	05-09	ARGX250620C00670000
660 C	1.84	-86.95%	2	8	05-09	ARGX250620C00660000
650 C	0.80	-95.45%	1	8	05-13	ARGX250620C00650000
640 C	1.32	-70.00%	1	5	05-15	ARGX250620C00640000
630 C	2.30	-8.00%	38	61	05-13	ARGX250620C00630000
620 C	3.67	0%	2	2	05-12	ARGX250620C00620000
610 C	5.90	-35.87%	1	3	05-12	ARGX250620C00610000
600 C	6.20	-4.62%	62	52	05-16	ARGX250620C00600000
590 C	49.98	+28.25%	1	1	05-07	ARGX250620C00590000
580 C	12.20	+22.00%	103	104	05-15	ARGX250620C00580000
570 C	12.00	+9.09%	2	23	05-15	ARGX250620C00570000
560 C	24.29	+25.21%	93	96	05-15	ARGX250620C00560000
550 C	20.00	-37.98%	1	9	05-15	ARGX250620C00550000
540 C	26.20	-39.77%	6	40	05-13	ARGX250620C00540000
530 C	30.50	-5.86%	7	7	05-13	ARGX250620C00530000
520 C	0	0%	0			ARGX250620C00520000
510 C	0	0%	0			ARGX250620C00510000
500 C	0	0%	0			ARGX250620C00500000
490 C	0	0%	0			ARGX250620C00490000
480 C	0	0%	0			ARGX250620C00480000
470 C	0	0%	0			ARGX250620C00470000
460 C	0	0%	0			ARGX250620C00460000
450 C	0	0%	0			ARGX250620C00450000
440 C	0	0%	0			ARGX250620C00440000
430 C	0	0%	0			ARGX250620C00430000
420 C	0	0%	0			ARGX250620C00420000
410 C	0	0%	0			ARGX250620C00410000
400 C	0	0%	0			ARGX250620C00400000
390 C	0	0%	0			ARGX250620C00390000
380 C	0	0%	0			ARGX250620C00380000
370 C	0	0%	0			ARGX250620C00370000
360 C	0	0%	0			ARGX250620C00360000
350 C	0	0%	0			ARGX250620C00350000
340 C	0	0%	0			ARGX250620C00340000
330 C	0	0%	0			ARGX250620C00330000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
760 P	0	0%	0			ARGX250620P00760000
740 P	0	0%	0			ARGX250620P00740000
730 P	0	0%	0			ARGX250620P00730000
720 P	0	0%	0			ARGX250620P00720000
710 P	0	0%	0			ARGX250620P00710000
700 P	0	0%	0			ARGX250620P00700000
690 P	0	0%	0			ARGX250620P00690000
680 P	0	0%	0			ARGX250620P00680000
670 P	62.24	-13.91%	2	2	04-25	ARGX250620P00670000
660 P	112.50	+129.92%	2	1	05-08	ARGX250620P00660000
650 P	0	0%	0			ARGX250620P00650000
640 P	71.50	+232.56%	4	6	05-08	ARGX250620P00640000
630 P	87.00	+163.96%	1	7	05-08	ARGX250620P00630000
620 P	77.97	+4.17%	1	15	05-13	ARGX250620P00620000
610 P	22.60	+107.91%	46	58	05-06	ARGX250620P00610000
600 P	17.98	-19.01%	4	7	04-29	ARGX250620P00600000
590 P	15.29	-16.90%	4	6	04-29	ARGX250620P00590000
580 P	39.25	+397.47%	100	303	05-15	ARGX250620P00580000
570 P	26.75	+131.80%	2	4	05-16	ARGX250620P00570000
560 P	21.51	-13.82%	1	201	05-15	ARGX250620P00560000
550 P	14.80	-52.07%	344	390	05-16	ARGX250620P00550000
540 P	28.10	+27.73%	6	4	05-14	ARGX250620P00540000
530 P	10.40	-32.90%	206	412	05-16	ARGX250620P00530000
520 P	11.15	0%	1	1	05-12	ARGX250620P00520000
510 P	6.97	-43.33%	8	6	05-16	ARGX250620P00510000
500 P	4.06	-62.30%	342	350	05-16	ARGX250620P00500000
490 P	4.47	-47.84%	8	7	05-16	ARGX250620P00490000
480 P	3.10	0%	2	1	05-16	ARGX250620P00480000
470 P	2.81	-23.43%	20	123	05-16	ARGX250620P00470000
460 P	2.42	-42.24%	20	10	05-16	ARGX250620P00460000
450 P	3.00	-14.04%	2	4	05-09	ARGX250620P00450000
440 P	0	0%	0			ARGX250620P00440000
430 P	0	0%	0			ARGX250620P00430000
420 P	0	0%	0			ARGX250620P00420000
410 P	0	0%	0			ARGX250620P00410000
400 P	0	0%	0			ARGX250620P00400000
390 P	0	0%	0			ARGX250620P00390000
380 P	0	0%	0			ARGX250620P00380000
370 P	0	0%	0			ARGX250620P00370000
360 P	0	0%	0			ARGX250620P00360000
350 P	0	0%	0			ARGX250620P00350000
340 P	0	0%	0			ARGX250620P00340000
330 P	0	0%	0			ARGX250620P00330000

document.getElementById("B7PQfv").onerror = function(){this.style.display='none';}; .dark-mode .rL54tz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rL54tz{ color: #333333; background-color: white; border: 2px solid #333333; }ARGXargenx SEstock NASDAQ ADR

ARGX Jun 20, 2025 Exp. - Open Interest by Strike

ARGX Jun 20, 2025 Exp. - Max Pain @ $580.00

ARGX
argenx SE
stock NASDAQ ADR