Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AREB
American Rebel Holdings, Inc. Common Stock
stock NASDAQ

At Close
Aug 29, 2025 3:59:30 PM EDT
0.8173USD+4.234%(+0.0332)502,870
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Aug 29, 2025 9:27:30 AM EDT
0.8500USD+8.405%(+0.0659)46,015
After-hours
Aug 29, 2025 4:47:30 PM EDT
0.8092USD-0.991%(-0.0081)1,325
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
6.09M
Headquarters
Nashville, Tennessee, USA
Industry
Footwear & Accessories
Last Split
Mar 31, 20251for25reverse
AREB Stats
Avg. Vol. 10 Day
502,958
Avg. Vol. 30 Day
336,329
Market Cap
6,089,510
Shares Out.
7,450,765
On/Off Exchange
32%/68%
6 Month Beta
-6.96
1 Year Beta
-4.97
2 Year Beta
-3.33
3 Year Beta
-1.84
52 Week Low
0.70
52 Week High
193.48
SMA50
1.28
SMA200
17.83
1 Week
-29.54%
1 Month
-35.65%
3 Month
-41.62%
6 Month
-93.71%
1 Year
-99.24%
2 Year
-99.61%
5 Year
-100.00%

AREB Stock Summary

American Rebel Holdings, Inc. Common Stock (NASDAQ:AREB) stock price today is $0.8173, and today's volume is 502,870. AREB is up 4.234% today. The 30 day average volume is 336,329. AREB market cap is 6.09M with 7,450,765 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC