Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AREB
American Rebel Holdings, Inc. Common Stock
stock NASDAQ

At Close
May 15, 2025 3:59:30 PM EDT
2.68USD-4.464%(-0.13)707,781
2.66Bid   2.70Ask   0.04Spread
Pre-market
May 15, 2025 9:28:30 AM EDT
2.77USD-1.071%(-0.03)64,210
After-hours
May 15, 2025 4:49:30 PM EDT
2.67USD-0.187%(-0.01)19,557
OverviewPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
6.34M
Headquarters
Nashville, Tennessee, USA
Industry
Footwear & Accessories
Next Earnings
Jun 12, 2025 (28d)
Last Split
Mar 31, 20251for25reverse
AREB Stats
Avg. Vol. 10 Day
4,376,565
Avg. Vol. 30 Day
16,825,884
Market Cap
6,337,845
Shares Out.
2,369,288
On/Off Exchange
38%/62%
6 Month Beta
-6.55
1 Year Beta
-4.73
2 Year Beta
-3.48
3 Year Beta
-1.35
52 Week Low
1.10
52 Week High
231.75
SMA50
5.11
SMA200
54.26
1 Week
-12.58%
1 Month
-65.75%
3 Month
-90.09%
6 Month
-95.75%
1 Year
-96.66%
2 Year
-99.67%
5 Year
-100.00%

AREB Stock Summary

American Rebel Holdings, Inc. Common Stock (NASDAQ:AREB) stock price today is $2.68, and today's volume is 707,781. AREB is down -4.464% today. The 30 day average volume is 16,825,884. AREB market cap is 6.34M with 2,369,288 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC