Dark

ARDX
Ardelyx, Inc.
stock NASDAQ

At Close

Dec 15, 2025 3:59:58 PM EST

6.19USD-0.322%(-0.02)2,672,331

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 15, 2025 9:25:30 AM EST

6.21USD+0.027%(+0.00)3,100

After-hours

Dec 15, 2025 4:23:30 PM EST

6.20USD+0.162%(+0.01)10,651

OverviewMax PainHistoricalExchangesShortsMore

ARDX Max Pain Summary

The max pain for ARDX on December 19th, 2025 is $5.00.

ARDX Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Dec 19, 2025	2,407	710	1	45	5.00	0.01	+23.80%
Jan 16, 2026	14,577	22,515	6,790	6,141	5.00	0.35	+23.80%
Apr 17, 2026	704	1,369	5	84	4.00	0.04	+54.75%
Jul 17, 2026	300	842	7	2	4.00	0.01	+54.75%
Oct 16, 2026	101	22	781	3	7.00	6.37	-11.57%
Jan 15, 2027	3,185	5,205	682	414	4.00	0.13	+54.75%
Jan 21, 2028	889	184	182	3	2.00	0.17	+209.50%
Totals	22,163 53,010 H	30,847	8,448 15,140 H	6,692		0.29

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("DpBnGc").onerror = function(){this.style.display='none';}; .dark-mode .BvNpL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BvNpL3{ color: #333333; background-color: white; border: 2px solid #333333; }ARDXArdelyx, Inc.stock NASDAQ

ARDX Max Pain Summary

ARDX Option Chain Summary

ARDX
Ardelyx, Inc.
stock NASDAQ