Dark

Check out our API

ARDX
Ardelyx, Inc.
stock NASDAQ

At Close

Jul 2, 2025 3:59:57 PM EDT

4.19USD+7.436%(+0.29)8,063,761

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2025 9:16:30 AM EDT

3.93USD+0.769%(+0.03)605

After-hours

Jul 2, 2025 4:58:30 PM EDT

4.20USD+0.239%(+0.01)18,650

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,475	15,667	566	1,254

ARDX Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

ARDX Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARDX Jul 18, 2025 Exp. - Max Pain @ $3.00

Puts

Calls

ARDX Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.06	-25.00%	1	15	03-24	ARDX250718C00010000
9 C	0.03	-40.00%	1	200	06-30	ARDX250718C00009000
8 C	0.04	-20.00%	13	924	06-10	ARDX250718C00008000
7 C	0.05	+66.67%	35	2,512	06-24	ARDX250718C00007000
6 C	0.05	+66.67%	50	1,478	07-01	ARDX250718C00006000
5 C	0.03	-40.00%	135	10,538	07-01	ARDX250718C00005000
4 C	0.16	-33.33%	451	2,073	07-01	ARDX250718C00004000
3 C	1.02	+5.15%	16	2,375	07-01	ARDX250718C00003000
2 C	2.02	+5.21%	1	24	06-25	ARDX250718C00002000
1 C	2.93	+1.38%	1	3	06-09	ARDX250718C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			ARDX250718P00010000
9 P	4.08	+17.58%	1	1	12-17	ARDX250718P00009000
8 P	3.80	+26.67%	10	10	04-09	ARDX250718P00008000
7 P	3.40	+9.68%	33	67	06-17	ARDX250718P00007000
6 P	2.38	+1.28%	16	88	06-16	ARDX250718P00006000
5 P	1.08	-21.74%	36	400	07-01	ARDX250718P00005000
4 P	0.20	-9.09%	5	1,228	07-01	ARDX250718P00004000
3 P	0.05	-66.67%	1	17	06-23	ARDX250718P00003000
2 P	0.13	+1,200.00%	1	7	06-25	ARDX250718P00002000
1 P	0.06	-66.67%	1	2	06-09	ARDX250718P00001000

Share