Dark

Check out our API

ARBK
Argo Blockchain plc
stock NASDAQ ADR

At Close

May 9, 2025 3:59:30 PM EDT

0.3651USD-4.198%(-0.0160)675,832

0.3700Bid 0.3700Ask 0.0000Spread

Pre-market

May 9, 2025 9:26:30 AM EDT

0.3899USD+2.309%(+0.0088)5,695

After-hours

May 9, 2025 4:45:30 PM EDT

0.3874USD+6.108%(+0.0223)14,250

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	27	0	0

ARBK Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

ARBK Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARBK Jun 20, 2025 Exp. - Max Pain @ $0.50

Puts

Calls

ARBK Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			ARBK250620C00007500
5.00 C	0	0%	0			ARBK250620C00005000
2.50 C	0	0%	0			ARBK250620C00002500
2.00 C	0	0%	0			ARBK250620C00002000
1.50 C	0	0%	0			ARBK250620C00001500
1.00 C	0.10	0%	27	27	04-16	ARBK250620C00001000
0.50 C	0	0%	0			ARBK250620C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			ARBK250620P00007500
5.00 P	0	0%	0			ARBK250620P00005000
2.50 P	0	0%	0			ARBK250620P00002500
2.00 P	0	0%	0			ARBK250620P00002000
1.50 P	0	0%	0			ARBK250620P00001500
1.00 P	0	0%	0			ARBK250620P00001000
0.50 P	0	0%	0			ARBK250620P00000500

Share