Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AQWA
Global X Clean Water ETF
stock NASDAQ ETF

Market Open
May 16, 2025
18.47USD0.000%(0.00)3,832
18.24Bid   18.66Ask   0.42Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-18.47)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-16		18.36000018.470018.360018.4700+1.261%8120.000%
2025-05-15		17.96000018.250017.960018.2400+1.535%572+1.261%
2025-05-14		18.05000018.060017.964317.9643-1.241%2,162+2.815%
2025-05-13		18.24000018.240018.190018.1900+0.553%1,011+1.539%
2025-05-12		18.26000018.260018.040018.0900+0.640%718+2.101%
2025-05-09		18.04000018.040017.975017.9750+0.028%409+2.754%
2025-05-08		17.97000017.970017.970017.9700+1.468%277+2.782%
2025-05-07		17.86900017.869017.710017.7100-1.200%3,530+4.291%
2025-05-06		18.08000018.100017.925117.9251-0.966%1,484+3.040%
2025-05-05		18.08000018.375018.020018.1000+0.500%3,399+2.044%
2025-05-02		18.00000018.070017.990018.0100+0.558%1,782+2.554%
2025-05-01		17.87500017.910017.875017.9100-0.167%372+3.127%
2025-04-30		17.79000017.950017.710017.9400+0.673%4,414+2.954%
2025-04-29		17.65000017.820017.650017.8200+1.481%793+3.648%
2025-04-28		17.53000017.680017.530017.5600-0.141%3,281+5.182%
2025-04-25		17.60000017.600017.570017.5848-0.200%986+5.034%
2025-04-24		17.33000017.620017.330017.6200+1.968%718+4.824%
2025-04-23		17.48000017.480017.280017.2800-0.170%407+6.887%
2025-04-22		17.18000017.360017.120017.3095+2.302%3,524+6.704%
2025-04-21		17.16000017.160016.749316.9200-0.803%3,913+9.161%
2025-04-17		16.98000017.210016.980017.0570+1.319%1,062+8.284%
2025-04-16		16.96350016.963516.800016.8350-1.203%2,072+9.712%
2025-04-15		17.29000017.290016.990017.0400-0.059%1,720+8.392%
2025-04-14		17.34000017.340016.870017.0500+1.007%3,013+8.328%
2025-04-11		16.65400016.880016.500016.8800+2.201%1,495+9.419%
2025-04-10		16.55000016.580016.147216.5164-0.961%4,232+11.828%
2025-04-09		15.53000016.676615.530016.6766+5.889%2,322+10.754%
2025-04-08		16.20210016.202115.670815.7491-0.952%2,798+17.277%
2025-04-07		16.12000016.160515.590015.9005-2.390%4,679+16.160%
2025-04-04		16.99000016.990016.260016.2898-4.149%9,317+13.384%
2025-04-03		17.04000017.060016.970016.9950-1.095%2,592+8.679%
2025-04-02		17.02000017.350017.009017.1832+0.647%13,251+7.489%
2025-04-01		17.07270017.072717.072717.0727+0.398%130+8.184%
2025-03-31		16.99000017.040016.980217.0050+0.032%2,307+8.615%
2025-03-28		17.12000017.120016.980016.9995-0.579%2,206+8.650%
2025-03-27		17.07000017.098517.070017.0985-0.175%654+8.021%
2025-03-26		17.06060017.160017.060617.1285+0.235%2,414+7.832%
2025-03-25		17.07000017.120017.040017.0884+0.520%1,100+8.085%
2025-03-24		17.10370017.103717.000017.0000+0.592%1,161+8.647%
2025-03-21		16.96000016.960016.870016.9000-1.170%2,275+9.290%
2025-03-20		17.09500017.110017.080017.1000-0.233%1,113+8.012%
2025-03-19		17.08000017.210017.040017.1400+0.219%8,824+7.760%
2025-03-18		17.13000017.160017.073817.1025-0.596%3,326+7.996%
2025-03-17		17.06000017.280017.060017.2050+0.791%2,792+7.353%
2025-03-14		16.83000017.070016.830017.0700+1.912%5,272+8.202%
2025-03-13		16.81500016.815016.749716.7497-0.566%3,728+10.271%
2025-03-12		17.00000017.000016.845016.8450-1.058%2,019+9.647%
2025-03-11		17.23000017.230017.010017.0252-1.432%3,605+8.486%
2025-03-10		17.25000017.390017.250017.2726-0.518%2,000+6.932%
2025-03-07		17.08000017.390017.080017.3625+1.619%1,409+6.379%
2025-03-06		17.04000017.100017.000017.0858-0.403%5,027+8.101%
2025-03-05		17.00000017.220017.000017.1549+0.517%1,298+7.666%
2025-03-04		17.20000017.239916.990017.0666-0.486%6,797+8.223%
2025-03-03		17.15000017.150017.150017.1500-0.867%394+7.697%
2025-02-28		17.25100017.300017.251017.3000+1.170%392+6.763%
2025-02-27		17.19500017.195017.100017.1000-0.783%1,340+8.012%
2025-02-26		17.29000017.290017.235017.2350-0.345%1,606+7.166%
2025-02-25		17.21470017.300017.214717.2946+1.060%1,340+6.796%
2025-02-24		17.14000017.220017.113217.1132-0.505%1,847+7.928%
2025-02-21		17.41000017.410017.130017.2000-0.750%4,600+7.384%
2025-02-20		17.42000017.420017.297217.3300-0.636%4,125+6.578%
2025-02-19		17.40000017.510017.400017.4409-0.366%885+5.900%
2025-02-18		17.43000017.518617.430017.5050+0.430%2,096+5.513%
2025-02-14		17.52000017.540017.430017.4300-0.143%1,280+5.967%
2025-02-13		17.38500017.490017.370017.4550+0.702%1,039+5.815%
2025-02-12		17.28000017.333317.266617.3333-0.644%4,209+6.558%
2025-02-11		17.33100017.445617.331017.4456+1.305%1,168+5.872%
2025-02-10		17.20000017.220917.200017.2209+0.736%513+7.253%
2025-02-07		17.23930017.239317.090017.0950-1.013%2,547+8.043%
2025-02-06		17.21000017.270017.210017.2700+0.045%2,239+6.948%
2025-02-05		17.26000017.262217.185617.2622+0.537%916+6.997%
2025-02-04		17.18000017.180017.170017.1700-0.232%2,196+7.571%
2025-02-03		17.14000017.210017.120917.2100-0.179%705+7.321%
2025-01-31		17.23000017.240917.230017.2409-0.342%1,748+7.129%
2025-01-30		17.40000017.400017.300017.3000+0.933%449+6.763%
2025-01-29		17.27000017.270017.140017.1400-0.349%1,332+7.760%
2025-01-28		17.31000017.310017.165017.2000-0.865%1,485+7.384%
2025-01-27		17.02000017.350017.020017.3500+1.939%3,544+6.455%
2025-01-24		17.09000017.090017.001017.0200-1.047%1,220+8.519%
2025-01-23		17.20000017.200017.115017.20000.000%782+7.384%
2025-01-22		17.20600017.206017.200017.2000-0.922%728+7.384%
2025-01-21		17.23000017.360017.230017.3600+1.639%1,942+6.394%
2025-01-17		17.10000017.140017.080017.0800+0.530%2,059+8.138%
2025-01-16		16.88000016.990016.880016.9900+0.652%1,999+8.711%
2025-01-15		16.95000016.950016.880016.8800+1.656%1,119+9.419%
2025-01-14		16.43000016.610016.430016.6050+1.391%4,991+11.232%
2025-01-13		16.17000016.377216.170016.3772+0.659%2,504+12.779%
2025-01-10		16.43000016.430016.247116.2700-1.454%4,096+13.522%
2025-01-08		16.46000016.580016.375016.5100-0.602%4,467+11.872%
2025-01-07		16.76000016.760016.600616.6100-0.240%1,708+11.198%
2025-01-06		16.72600016.790016.650016.6500-0.775%2,708+10.931%
2025-01-03		16.72400016.780016.724016.7800+0.720%1,193+10.072%
2025-01-02		16.86000016.860016.660016.6600-1.010%1,122+10.864%
2024-12-31		17.24000017.240016.815016.8300-0.119%1,078+9.745%
2024-12-30		16.88000016.880016.791116.8500-1.381%2,794+9.614%
2024-12-27		17.05000017.095017.010017.0860-0.836%2,601+8.100%
2024-12-26		17.23000017.230017.230017.2300+0.174%340+7.197%
2024-12-24		17.13000017.200017.130017.2000+0.585%508+7.384%
2024-12-23		17.00000017.130016.992717.1000+0.117%2,139+8.012%
2024-12-20		16.94000017.300016.940017.0800+0.176%19,944+8.138%
2024-12-19		17.08000017.160017.050017.0500+0.235%3,595+8.328%
2024-12-18		17.68000017.680017.010017.0100-3.953%6,659+8.583%
2024-12-17		17.75000017.810017.660017.7100-0.338%1,508+4.291%
2024-12-16		17.85000017.930017.770017.7700-0.420%1,228+3.939%
2024-12-13		17.82030017.850017.790017.8450-0.861%2,573+3.502%
2024-12-12		18.08000018.080017.930018.0000-0.662%2,237+2.611%
2024-12-11		18.13000018.154018.080018.1200+0.221%3,957+1.932%
2024-12-10		18.21000018.210018.000018.0800-1.899%4,010+2.157%
2024-12-09		18.38000018.450018.380018.4300+0.931%1,642+0.217%
2024-12-06		18.30140018.420018.230018.2600-0.869%4,101+1.150%
2024-12-05		18.40000018.420018.370018.4200+0.109%935+0.271%
2024-12-04		18.40930218.430018.400018.4000-0.809%1,437+0.380%
2024-12-03		18.56000018.560018.550018.5500+1.035%221-0.431%
2024-12-02		18.34000018.360018.279918.3600+0.109%1,564+0.599%
2024-11-29		18.34000018.420018.301018.3400-0.062%1,275+0.709%
2024-11-27		18.41000018.410018.342618.3513+0.171%806+0.647%
2024-11-26		18.44000018.440018.221018.3200-0.326%1,862+0.819%
2024-11-25		18.33000018.470018.330018.3800+0.602%1,821+0.490%
2024-11-22		18.16000018.270018.160018.2700+1.219%524+1.095%
2024-11-21		17.99000018.160017.950018.0500+0.512%3,874+2.327%
2024-11-20		18.00000018.003717.880017.9580-0.289%3,410+2.851%
2024-11-19		17.88390018.010017.883918.0100-0.111%1,291+2.554%
2024-11-18		17.94000018.050017.940018.0300+0.783%2,267+2.440%
2024-11-15		17.86000017.930017.830017.8900-0.058%2,690+3.242%
2024-11-14		18.02500018.025017.860017.9003-0.443%1,853+3.183%
2024-11-13		17.98000018.008117.980017.98000.000%443+2.725%
2024-11-12		17.95030017.980017.950317.9800-1.641%922+2.725%
2024-11-11		18.28000018.320018.227818.2800+1.218%11,297+1.039%
2024-11-08		18.12000018.170018.060018.0600-1.149%1,261+2.270%
2024-11-07		18.33000018.330018.219418.2700+0.385%1,566+1.095%
2024-11-06		18.26000018.280018.160118.2000+1.111%1,120+1.484%
2024-11-05		17.81000018.000017.810018.0000+2.099%1,754+2.611%
2024-11-04		17.63000017.630017.630017.6300+0.858%222+4.765%
2024-11-01		17.64000017.664217.480017.4800-0.907%975+5.664%
2024-10-31		17.64000017.640017.640017.6400-0.787%202+4.705%
2024-10-30		17.77000017.780017.760017.7800+0.113%1,193+3.881%
2024-10-29		17.79000017.880017.760017.7600-0.948%2,589+3.998%
2024-10-28		18.02000018.020017.930017.9300+0.448%1,650+3.012%
2024-10-25		18.00000018.000017.850017.8500-0.833%1,585+3.473%
2024-10-24		18.00000018.000018.000018.0000-0.056%474+2.611%
2024-10-23		18.01000018.010018.009918.0100-0.497%641+2.554%
2024-10-22		18.10000018.100018.100018.1000-0.930%243+2.044%
2024-10-21		18.42000018.420018.266818.2700-1.002%3,124+1.095%
2024-10-18		18.46940018.510018.440018.4550+0.353%866+0.081%
2024-10-17		18.58000018.860018.390018.3900-0.969%3,102+0.435%
2024-10-16		18.52010018.570018.520118.5700+1.110%290-0.539%
2024-10-15		18.51790018.548818.366118.3661-0.509%1,240+0.566%
2024-10-14		18.26000018.470018.260018.4600+1.652%906+0.054%
2024-10-11		18.15810018.181518.158118.1600+0.055%750+1.707%
2024-10-10		18.14000018.150018.090018.1500+0.110%1,767+1.763%
2024-10-09		18.02000018.140018.020018.1300+0.110%763+1.875%
2024-10-08		18.10000018.140018.100018.1100-0.658%737+1.988%
2024-10-07		18.20000018.230018.190018.2300-0.055%732+1.317%
2024-10-04		18.17120018.240018.171218.2400+0.330%927+1.261%
2024-10-03		18.42000018.420018.180018.1800-1.308%681+1.595%
2024-10-02		18.41000018.420918.410018.4209-0.104%1,174+0.267%
2024-10-01		18.48000018.550018.405018.4400-0.378%4,296+0.163%
2024-09-30		18.46000018.510018.394218.5100+0.489%1,503-0.216%
2024-09-27		18.43000018.430018.420018.4200-0.054%332+0.271%
2024-09-26		18.41500018.430018.370018.4300+1.487%771+0.217%
2024-09-25		18.23000018.230018.160018.1600-0.873%481+1.707%
2024-09-24		18.29000018.320018.290018.3200+0.461%323+0.819%
2024-09-23		18.23600018.236018.236018.2360+0.648%126+1.283%
2024-09-20		18.20500018.205018.118618.1186-1.153%1,883+1.939%
2024-09-19		18.31000018.330018.240018.3300+1.159%2,124+0.764%
2024-09-18		18.18990018.190018.040018.1200-0.056%3,152+1.932%
2024-09-17		18.04000018.160018.040018.1302+0.707%2,093+1.874%
2024-09-16		17.90100018.002917.901018.0029+1.282%380+2.595%
2024-09-13		17.85000017.850017.775017.7750+1.109%1,273+3.910%
2024-09-12		17.49000017.580017.490017.5800+0.489%283+5.063%
2024-09-11		17.26000017.494417.250017.4944+0.025%1,021+5.577%
2024-09-10		17.40000017.490317.400017.4900+0.287%2,239+5.603%
2024-09-09		17.40000017.440017.400017.4400+1.192%730+5.906%
2024-09-06		17.29000017.290017.234517.2345-0.754%603+7.169%
2024-09-05		17.49000017.490017.365417.3654-0.599%1,293+6.361%
2024-09-04		17.52000017.560017.470017.4700-1.002%2,758+5.724%
2024-09-03		17.92000017.950017.640017.6468-2.132%1,420+4.665%
2024-08-30		17.92000018.031217.850018.0312+0.515%1,004+2.434%
2024-08-29		17.91000018.040017.290017.9388+0.329%19,760+2.961%
2024-08-28		17.97000017.980017.880017.8800-0.611%720+3.300%
2024-08-27		17.95000017.990017.950017.9900-0.608%1,474+2.668%
2024-08-26		18.15000018.208018.092318.1000+0.055%4,331+2.044%
2024-08-23		18.00000018.090018.000018.0900+1.686%986+2.101%
2024-08-22		17.85540017.855417.740017.7900-0.503%738+3.822%
2024-08-21		17.78010017.919217.780117.8800+0.789%7,106+3.300%
2024-08-20		17.80000017.800017.690117.7400-0.500%1,658+4.115%
2024-08-19		17.78000017.870017.690017.8292+0.390%3,988+3.594%
2024-08-16		17.70110017.760017.701117.7600+0.113%314+3.998%
2024-08-15		17.68000017.740017.670017.7400+1.198%912+4.115%
2024-08-14		17.56000017.600017.530017.5300-0.624%2,999+5.362%
2024-08-13		17.52450017.640017.500717.6400+2.321%385+4.705%
2024-08-12		17.18640017.239817.186417.2398-0.590%525+7.136%
2024-08-09		17.21000017.380017.210017.3421+0.012%3,149+6.504%
2024-08-08		17.18000017.340017.180017.3400+0.785%2,372+6.517%
2024-08-07		17.47000017.505117.205017.2050-0.549%2,966+7.353%
2024-08-06		17.17000017.380017.170017.3000+0.290%3,287+6.763%
2024-08-05		18.69000018.798117.040017.2500-3.090%6,167+7.072%
2024-08-02		17.94000017.940017.490017.8000-0.974%6,474+3.764%
2024-08-01		18.19000018.190017.915017.9751-1.181%2,646+2.753%
2024-07-31		18.23000018.230018.190018.1900+0.999%515+1.539%
2024-07-30		18.12000018.120018.010018.0100-0.662%2,762+2.554%
2024-07-29		18.20000018.200018.130018.1300-0.576%2,398+1.875%
2024-07-26		17.99000018.255017.990018.2350+1.835%3,688+1.289%
2024-07-25		17.90000018.072417.900017.9065+0.429%2,555+3.147%
2024-07-24		17.98580018.000017.830017.8300-0.751%1,820+3.589%
2024-07-23		17.93000018.030017.930017.9650-0.194%2,286+2.811%
2024-07-22		17.81000018.000017.810018.0000+1.523%910+2.611%
2024-07-19		17.88000017.880017.650017.7300-0.505%3,923+4.174%
2024-07-18		18.07000018.070017.820017.8200-1.329%898+3.648%
2024-07-17		18.13000018.170018.060018.0600-0.414%3,036+2.270%
2024-07-16		17.94000018.135017.940018.1350+2.516%993+1.847%
2024-07-15		17.77000017.920017.690017.6900-0.394%1,365+4.409%
2024-07-12		17.85910017.866617.760017.7600+0.680%1,036+3.998%
2024-07-11		17.45000017.659917.450017.6400+2.495%1,715+4.705%
2024-07-10		17.05500017.210617.055017.2106+1.239%1,707+7.318%
2024-07-09		16.95500017.005016.955017.0000+0.088%1,496+8.647%
2024-07-08		16.96000017.025016.900016.9850+0.461%2,628+8.743%
2024-07-05		16.82000016.907116.750016.9071+0.279%1,834+9.244%
2024-07-03		16.90000016.900016.810016.8600+0.898%1,157+9.549%
2024-07-02		16.69430016.710016.686516.7100-0.030%4,022+10.533%
2024-07-01		16.93000017.010016.715016.7150-1.386%3,358+10.500%
2024-06-28		16.99000017.060016.920016.9500+0.474%2,555+8.968%
2024-06-27		16.90000017.020016.855016.8700-0.677%1,931+9.484%
2024-06-26		16.97000016.990016.901516.9850-0.381%2,794+8.743%
2024-06-25		17.13000017.150017.050017.0500-1.786%2,615+8.328%
2024-06-24		17.38900017.399217.360017.3600+0.579%1,407+6.394%
2024-06-21		17.26000017.260017.150017.2600+0.466%1,263+7.010%
2024-06-20		17.31000017.310017.180017.1800-1.151%1,385+7.509%
2024-06-18		17.25000017.380017.250017.3800+0.812%1,310+6.272%
2024-06-17		17.12000017.300017.119917.2400+0.177%6,916+7.135%
2024-06-14		17.25000017.250017.149917.2095-1.322%3,614+7.324%
2024-06-13		17.30000017.470017.300017.4400+0.461%1,202+5.906%
2024-06-12		17.38000017.540017.360017.3600+1.623%13,588+6.394%
2024-06-11		17.05000017.100016.988017.0828-0.217%23,036+8.120%
2024-06-10		17.04000017.120016.990617.1200+0.469%4,658+7.886%
2024-06-07		17.10000017.100017.020017.0400-0.757%891+8.392%
2024-06-06		17.33000017.330017.140017.1700-0.980%4,272+7.571%
2024-06-05		17.21000017.350017.210017.3400+0.765%2,157+6.517%
2024-06-04		17.33000017.330017.127517.2083-0.970%1,976+7.332%
2024-06-03		17.65000017.650017.376817.3768-1.017%1,470+6.291%
2024-05-31		17.39000017.555317.361817.5553+1.200%2,913+5.210%
2024-05-30		17.22500017.380017.225017.3472+0.856%3,351+6.473%
2024-05-29		17.30000017.300017.150017.2000-1.036%24,791+7.384%
2024-05-28		17.70000017.700017.380017.3800-2.112%1,565+6.272%
2024-05-24		17.70000017.870017.700017.7550+0.113%2,377+4.027%
2024-05-23		18.08000018.080017.730017.7350-1.582%3,741+4.144%
2024-05-22		18.18000018.180018.020018.0200-1.260%2,855+2.497%
2024-05-21		18.21000018.250018.170018.2500+0.275%3,791+1.205%
2024-05-20		18.21000018.257618.200018.2000-0.165%1,611+1.484%
2024-05-17		18.19000018.360018.188118.2300+0.285%1,165+1.317%
2024-05-16		18.16550018.200018.165518.1782-0.990%734+1.605%
2024-05-15		18.31000018.360018.309918.3600+1.436%1,809+0.599%
2024-05-14		18.14000018.180018.070118.1000+0.221%4,128+2.044%
2024-05-13		18.27000018.270018.060018.0600-0.824%2,327+2.270%
2024-05-10		18.22000018.220018.140118.2100+0.660%4,993+1.428%
2024-05-09		17.96000018.119917.960018.0906+0.871%41,126+2.097%
2024-05-08		17.89500017.934417.895017.9344+0.080%720+2.986%
2024-05-07		17.84130017.940017.841317.9200+1.129%1,380+3.069%
2024-05-06		17.59000017.720017.590017.7200+1.061%1,605+4.233%
2024-05-03		17.52000017.579917.500117.5339+1.084%1,314+5.339%
2024-05-02		17.25000017.345917.225017.3459+1.142%1,182+6.480%
2024-05-01		17.06000017.150017.060017.1500+0.823%1,057+7.697%
2024-04-30		17.13000017.220117.010017.0100-1.220%1,886+8.583%
2024-04-29		17.17000017.280017.170017.2200+0.820%2,340+7.259%
2024-04-26		17.15000017.150017.080017.0800+0.059%528+8.138%
2024-04-25		16.94000017.070016.830017.0700+0.353%794+8.202%
2024-04-24		17.03000017.070017.010017.0100-0.410%593+8.583%
2024-04-23		16.93000017.090016.930017.0800+1.215%2,342+8.138%
2024-04-22		16.80000016.875016.799816.8750+0.506%1,771+9.452%
2024-04-19		16.80400016.804016.790016.7900+0.239%429+10.006%
2024-04-18		16.75000016.750016.750016.7500+0.722%288+10.269%
2024-04-17		16.66000016.670016.571016.6300+0.302%1,083+11.064%
2024-04-16		16.57000016.580016.570016.5800-0.897%417+11.399%
2024-04-15		17.00000017.000016.618116.7300-0.712%1,833+10.400%
2024-04-12		16.85010016.890016.775416.8500-0.667%1,684+9.614%
2024-04-11		16.89000017.040016.890016.9631-0.158%1,021+8.883%
2024-04-10		17.01000017.020016.888416.9900-1.962%4,074+8.711%
2024-04-09		17.24100017.925017.200017.3300+0.231%6,148+6.578%
2024-04-08		17.33000017.330817.250017.2900+0.348%1,645+6.825%
2024-04-05		17.19000017.230317.190017.2300-0.116%530+7.197%
2024-04-04		17.25000017.250017.250017.2500-0.351%299+7.072%
2024-04-03		17.32500017.365017.310817.3108+0.294%3,113+6.696%
2024-04-02		17.33000017.330017.260017.2600-0.404%507+7.010%
2024-04-01		17.58000017.580017.320017.3300-0.915%1,974+6.578%
2024-03-28		17.49380017.500017.440117.4900+0.344%1,191+5.603%
2024-03-27		17.26000017.430017.260017.4300+0.868%1,041+5.967%
2024-03-26		17.31000017.310017.250017.2800-0.346%1,462+6.887%
2024-03-25		17.45000017.459017.340017.3400-0.545%2,949+6.517%
2024-03-22		17.42000017.435017.420017.4350-0.599%881+5.936%
2024-03-21		17.46370017.550017.463717.5400+1.329%4,462+5.302%
2024-03-20		17.12000017.310017.120017.3100+0.815%3,153+6.701%
2024-03-19		17.02790017.170017.015017.1700+1.438%509+7.571%
2024-03-18		17.00000017.000016.926616.9266-0.384%376+9.118%
2024-03-15		16.97000017.000016.970016.9919-0.048%921+8.699%
2024-03-14		17.09000017.090016.880017.0000-0.527%1,978+8.647%
2024-03-13		16.99010017.090016.990117.0900+0.767%871+8.075%
2024-03-12		16.99000016.990016.960016.9600-0.235%1,289+8.903%
2024-03-11		17.03000017.030016.915017.0000-0.293%2,908+8.647%
2024-03-08		17.12000017.150017.050017.0500+0.117%1,849+8.328%
2024-03-07		16.97000017.050016.970017.0300+0.650%1,672+8.456%
2024-03-06		16.88000016.970016.840016.9200+0.894%4,586+9.161%
2024-03-05		16.98000016.980016.770016.7700-1.585%1,112+10.137%
2024-03-04		16.95000017.110016.950017.0400+0.650%4,534+8.392%
2024-03-01		16.81000016.955016.810016.9300+0.774%4,850+9.096%
2024-02-29		16.80500016.810016.790016.8000+0.061%1,750+9.940%
2024-02-28		16.72090016.796016.720916.7897+0.237%1,239+10.008%
2024-02-27		16.75000016.750016.750016.7500+0.843%263+10.269%
2024-02-26		16.71000016.710016.610016.6100-0.539%1,613+11.198%
2024-02-23		16.68000016.700016.670016.7000+0.180%4,371+10.599%
2024-02-22		16.62670016.670016.626716.6700+0.847%1,719+10.798%
2024-02-21		16.55000016.550916.500016.5300-0.721%2,835+11.736%
2024-02-20		16.65000016.650016.518116.6500+0.241%4,305+10.931%
2024-02-16		16.60000016.688516.575016.6100+0.030%15,343+11.198%
2024-02-15		16.57000016.605016.570016.6050+1.498%1,181+11.232%
2024-02-14		16.31000016.360016.090016.3600+0.553%3,926+12.897%
2024-02-13		16.27000016.270016.215016.2700-1.483%408+13.522%
2024-02-12		16.39980016.540016.399816.5150+0.853%2,944+11.838%
2024-02-09		16.31500016.390016.315016.3753+0.647%1,376+12.792%
2024-02-08		16.15000016.270016.150016.2700+0.805%1,740+13.522%
2024-02-07		16.06000016.172616.060016.1400+0.938%1,607+14.436%
2024-02-06		15.99000015.990015.990015.9900+2.042%137+15.510%
2024-02-05		15.80000015.800015.646415.6700-1.807%1,172+17.869%
2024-02-02		15.85990015.977715.830015.9584-0.355%1,361+15.738%
2024-02-01		15.92000016.015215.920016.0152+1.401%1,327+15.328%
2024-01-31		15.93000015.930015.794015.7940-0.850%432+16.943%
2024-01-30		15.91000015.960015.830015.9294-0.066%4,588+15.949%
2024-01-29		15.82000015.940015.780015.9400+0.378%5,047+15.872%
2024-01-26		15.93000015.960015.800015.8800+0.065%5,174+16.310%
2024-01-25		15.82000015.869715.730015.8697+0.760%5,163+16.385%
2024-01-24		16.07000016.070015.670015.7500-1.068%7,909+17.270%
2024-01-23		16.01000016.010015.880015.9200-0.438%4,857+16.018%
2024-01-22		15.92000016.010015.920015.9900+0.883%4,873+15.510%
2024-01-19		15.89000015.890015.710015.8500+0.316%7,499+16.530%
2024-01-18		15.78000015.832915.710015.8000+0.254%8,173+16.899%
2024-01-17		15.82000015.850015.710015.7600-1.315%3,241+17.195%
2024-01-16		16.02000016.030015.890015.9700-0.684%4,504+15.654%
2024-01-12		16.14000016.159916.040016.0800+0.500%3,689+14.863%
2024-01-11		16.08000016.120015.975016.0000-0.374%2,051+15.438%
2024-01-10		15.99000016.060015.990016.0600+1.006%52,652+15.006%
2024-01-09		15.86000015.940015.860015.9000-0.687%4,363+16.164%
2024-01-08		15.84000016.010015.840016.0100+1.009%3,816+15.365%
2024-01-05		15.91350015.930015.600015.8500-0.440%3,021+16.530%
2024-01-04		15.93000015.970015.900015.9200-0.313%2,416+16.018%
2024-01-03		16.00000016.023615.950015.9700-0.992%4,906+15.654%
2024-01-02		16.25000016.250016.090016.1300-1.380%3,764+14.507%
2023-12-29		16.40000016.400116.330016.3557-0.392%530+12.927%
2023-12-28		16.45000016.450016.395016.4200-1.144%1,343+12.485%
2023-12-27		16.60000016.610016.600016.6100+0.392%550+11.198%
2023-12-26		16.50000016.545216.490016.5452+0.457%1,078+11.634%
2023-12-22		16.34000016.560016.340016.4700+0.981%3,057+12.143%
2023-12-21		16.28990016.312216.289916.3100+0.617%1,523+13.243%
2023-12-20		16.34000016.370016.210016.2100-0.613%1,293+13.942%
2023-12-19		16.25000016.330016.250016.3100+0.741%5,226+13.243%
2023-12-18		16.14000016.190016.090016.1900-0.062%2,112+14.083%
2023-12-15		16.28000016.320016.160016.2000-0.978%3,688+14.012%
2023-12-14		16.24000016.435016.240016.3600+1.175%1,978+12.897%
2023-12-13		15.92000016.170015.900616.1700+2.019%1,968+14.224%
2023-12-12		15.79000015.864515.790015.8500+0.380%760+16.530%
2023-12-11		15.71000015.790015.710015.7900+0.381%1,634+16.973%
2023-12-08		15.72370015.730015.710015.7300+0.383%1,607+17.419%
2023-12-07		15.67030015.671015.670015.6700-0.064%297+17.869%
2023-12-06		15.71640015.716415.630015.6800+0.642%510+17.793%
2023-12-05		15.51010015.580015.510115.5800-0.128%555+18.549%
2023-12-04		15.63990015.639915.580015.6000-0.192%979+18.397%
2023-12-01		15.58170015.630015.581715.6300+1.173%336+18.170%
2023-11-30		15.39100015.448815.391015.4488+0.513%537+19.556%
2023-11-29		15.39000015.390015.370015.3700-0.130%289+20.169%
2023-11-28		15.37000015.410015.220015.3900-0.065%1,299+20.013%
2023-11-27		15.33000015.420015.330015.4000+0.065%3,372+19.935%
2023-11-24		15.32010015.390015.320115.3900+0.555%661+20.013%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC