Dark

AQU
Aquaron Acquisition Corp. Common Stock
stock NASDAQ

Inactive

Mar 6, 2025

11.68USD-0.596%(-0.07)373

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-11.75)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-06	11.6800	11.6800	11.6800	11.6800	-0.596%	373	0.000%
2025-03-05	11.4600	11.7500	11.4600	11.7500	+0.772%	399	-0.596%
2025-03-03	11.6600	11.6600	11.6600	11.6600	+0.086%	159	+0.172%
2025-02-14	11.4500	11.6500	11.4500	11.6500	+0.822%	768	+0.258%
2025-02-13	11.5400	11.7500	11.4200	11.5550	+0.043%	499	+1.082%
2025-02-12	11.7500	11.7500	11.4200	11.5500	+0.962%	391	+1.126%
2025-02-11	11.4300	11.4400	11.4300	11.4400	+0.087%	11,915	+2.098%
2025-02-10	11.4300	11.4300	11.3900	11.4300	-0.087%	1,670	+2.187%
2025-02-06	11.4400	11.4400	11.4400	11.4400	-0.087%	5,840	+2.098%
2025-02-05	11.4500	11.4500	11.3999	11.4500	-0.694%	17,739	+2.009%
2025-01-31	11.4500	11.5300	11.4500	11.5300	0.000%	1,074	+1.301%
2025-01-30	11.4500	11.5500	11.4500	11.5300	-0.173%	2,087	+1.301%
2025-01-29	11.5500	11.5500	11.5500	11.5500	+0.873%	372	+1.126%
2025-01-28	11.7200	11.7500	11.4500	11.4500	-1.293%	5,473	+2.009%
2025-01-27	11.4000	11.7500	11.3850	11.6000	+1.399%	44,508	+0.690%
2025-01-24	11.4100	11.9000	11.4100	11.4400	0.000%	32,970	+2.098%
2025-01-23	11.4400	12.8000	11.4000	11.4400	+0.351%	14,630	+2.098%
2025-01-22	11.5000	11.5000	11.3700	11.4000	0.000%	14,353	+2.456%
2025-01-21	11.4100	11.9900	11.3700	11.4000	-5.316%	23,237	+2.456%
2025-01-08	12.2000	12.2000	12.0400	12.0400	+2.034%	354	-2.990%
2025-01-07	11.2600	11.8000	11.2600	11.8000	-2.399%	1,014	-1.017%
2024-12-30	12.4000	12.4550	11.1700	12.0900	+5.130%	2,163	-3.391%
2024-12-27	11.5000	11.5000	11.5000	11.5000	+1.322%	300	+1.565%
2024-12-26	11.9800	11.9800	11.3500	11.3500	-1.304%	807	+2.907%
2024-12-24	11.3800	11.5000	11.1900	11.5000	-1.793%	2,110	+1.565%
2024-12-23	12.0000	12.0000	11.7000	11.7100	+1.826%	894	-0.256%
2024-12-17	11.2800	11.5000	11.2700	11.5000	+2.131%	1,105	+1.565%
2024-12-10	11.1500	11.2600	11.1500	11.2600	+0.896%	1,011	+3.730%
2024-12-09	11.1600	11.1600	11.1600	11.1600	-0.090%	144,734	+4.659%
2024-12-06	11.1500	11.2000	11.1200	11.1700	+0.631%	21,900	+4.566%
2024-11-27	11.1000	11.1000	11.1000	11.1000	0.000%	204	+5.225%
2024-11-21	11.0900	11.1000	11.0900	11.1000	+0.452%	1,723	+5.225%
2024-11-18	11.0100	11.0500	11.0100	11.0500	+0.455%	700	+5.701%
2024-10-08	11.0200	11.0200	11.0000	11.0000	-0.181%	1,500	+6.182%
2024-10-07	11.0200	11.0200	11.0200	11.0200	-0.721%	6	+5.989%
2024-09-25	10.9900	11.1000	10.9900	11.1000	0.000%	302	+5.225%
2024-09-24	11.1000	11.1000	11.1000	11.1000	+0.909%	2,000	+5.225%
2024-09-12	11.0000	11.0000	11.0000	11.0000	-0.632%	450	+6.182%
2024-09-03	11.0700	11.0700	11.0700	11.0700	+1.096%	306	+5.510%
2024-08-28	10.9500	10.9500	10.9500	10.9500	-1.084%	10	+6.667%
2024-08-27	11.0300	11.0700	11.0300	11.0700	+0.728%	4,132	+5.510%
2024-08-26	10.9800	10.9900	10.9800	10.9900	-0.453%	1,075	+6.278%
2024-08-23	11.0400	11.0400	11.0400	11.0400	0.000%	200	+5.797%
2024-08-22	11.0400	11.0400	11.0400	11.0400	+0.002%	200	+5.797%
2024-08-20	11.0399	11.0399	11.0398	11.0398	+1.097%	408	+5.799%
2024-08-19	10.9300	10.9300	10.9200	10.9200	-0.727%	359	+6.960%
2024-08-15	11.0000	11.0000	11.0000	11.0000	+0.640%	208	+6.182%
2024-08-13	10.9300	10.9300	10.9300	10.9300	-0.410%	104	+6.862%
2024-08-02	10.9750	10.9750	10.9750	10.9750	+0.412%	100	+6.424%
2024-07-24	10.9300	10.9300	10.9300	10.9300	-0.546%	363	+6.862%
2024-07-22	11.0200	11.0300	10.9900	10.9900	-0.270%	2,651	+6.278%
2024-07-18	11.0197	11.0198	11.0197	11.0198	-0.002%	405	+5.991%
2024-07-15	11.0200	11.0200	11.0200	11.0200	+0.182%	591	+5.989%
2024-06-18	11.0000	11.0000	11.0000	11.0000	+0.457%	121	+6.182%
2024-06-10	10.9500	10.9500	10.9500	10.9500	0.000%	659	+6.667%
2024-06-06	10.9500	10.9500	10.9500	10.9500	-0.455%	350	+6.667%
2024-06-04	11.0000	11.0000	11.0000	11.0000	+0.365%	160	+6.182%
2024-05-23	10.9499	10.9600	10.9300	10.9600	-0.364%	2,103	+6.569%
2024-05-21	11.0000	11.0000	11.0000	11.0000	+0.457%	368	+6.182%
2024-05-15	10.9400	10.9500	10.9400	10.9500	+0.090%	598	+6.667%
2024-05-10	10.9401	10.9401	10.9401	10.9401	+0.001%	100	+6.763%
2024-05-08	10.9400	10.9400	10.9400	10.9400	-0.545%	400	+6.764%
2024-05-07	11.0000	11.0000	11.0000	11.0000	-0.091%	101	+6.182%
2024-05-02	11.0000	11.0100	11.0000	11.0100	+0.917%	1,194	+6.085%
2024-04-30	11.0000	11.0000	10.9100	10.9100	-0.818%	1,827	+7.058%
2024-04-26	11.0606	11.8336	10.9000	11.0000	+0.365%	3,270	+6.182%
2024-04-25	10.9600	10.9600	10.9600	10.9600	+0.091%	1,354	+6.569%
2024-04-24	10.9400	10.9500	10.9400	10.9500	+0.091%	64,058	+6.667%
2024-04-23	10.9400	10.9400	10.9400	10.9400	+0.091%	110	+6.764%
2024-04-22	10.9200	10.9300	10.9000	10.9300	+0.092%	3,500	+6.862%
2024-04-16	10.8700	10.9200	10.8700	10.9200	+0.552%	160,115	+6.960%
2024-04-15	10.8600	10.8600	10.8600	10.8600	0.000%	1,115	+7.551%
2024-04-12	10.8600	10.8600	10.8600	10.8600	0.000%	321	+7.551%
2024-04-11	10.8700	10.8700	10.8500	10.8600	+0.092%	13,964	+7.551%
2024-04-09	10.8500	10.8500	10.8500	10.8500	+0.092%	5,100	+7.650%
2024-04-08	10.8600	10.8600	10.8400	10.8400	0.000%	15,907	+7.749%
2024-04-05	10.8400	10.8400	10.8400	10.8400	0.000%	102	+7.749%
2024-04-04	10.8400	10.8400	10.8400	10.8400	-0.092%	100	+7.749%
2024-04-03	10.8500	10.8500	10.8500	10.8500	+0.277%	650	+7.650%
2024-03-21	10.8200	10.8200	10.8200	10.8200	-0.276%	3	+7.948%
2024-03-19	10.8500	10.8500	10.8500	10.8500	0.000%	101	+7.650%
2024-03-18	10.8500	10.8500	10.8500	10.8500	+0.185%	305	+7.650%
2024-03-13	10.8400	10.8400	10.8300	10.8300	0.000%	25,988	+7.849%
2024-03-07	10.8300	10.8300	10.8300	10.8300	+0.092%	28,646	+7.849%
2024-03-06	10.8200	10.8210	10.8200	10.8200	-0.092%	3,042	+7.948%
2024-03-05	10.8250	10.8300	10.8250	10.8300	0.000%	9,638	+7.849%
2024-03-01	10.8300	10.8300	10.8250	10.8300	0.000%	6,054	+7.849%
2024-02-29	10.8300	10.8300	10.8300	10.8300	+0.092%	5,002	+7.849%
2024-02-28	10.8200	10.8200	10.8200	10.8200	0.000%	11,921	+7.948%
2024-02-27	10.8200	10.8200	10.8200	10.8200	+0.093%	8,725	+7.948%
2024-02-23	10.7800	10.8200	10.7800	10.8100	0.000%	58,211	+8.048%
2024-02-21	10.8200	10.8200	10.8100	10.8100	-0.092%	9,400	+8.048%
2024-02-20	10.8200	10.8200	10.8200	10.8200	0.000%	25,004	+7.948%
2024-02-16	10.8200	10.8200	10.8200	10.8200	0.000%	29,205	+7.948%
2024-02-15	10.8200	10.8200	10.8200	10.8200	0.000%	115,400	+7.948%
2024-02-14	10.8200	10.8200	10.8200	10.8200	0.000%	20,954	+7.948%
2024-02-13	10.8200	10.8200	10.8200	10.8200	0.000%	9,928	+7.948%
2024-02-12	10.7600	10.9900	10.7600	10.8200	+0.185%	132,999	+7.948%
2024-02-09	10.9900	10.9900	10.8000	10.8000	0.000%	4,492	+8.148%
2024-02-08	11.0276	11.0276	10.7500	10.8000	-0.093%	4,154	+8.148%
2024-02-07	10.8000	10.8100	10.8000	10.8100	+0.093%	76,094	+8.048%
2024-02-06	10.8000	10.8050	10.8000	10.8000	0.000%	1,500	+8.148%
2024-02-05	10.8000	10.9900	10.8000	10.8000	+0.186%	159,540	+8.148%
2024-02-01	10.7900	10.7900	10.7800	10.7800	0.000%	86,000	+8.349%
2024-01-31	10.7500	10.7800	10.7500	10.7800	0.000%	5,100	+8.349%
2024-01-29	10.7800	10.7800	10.7800	10.7800	0.000%	300	+8.349%
2024-01-26	10.7800	10.7800	10.7800	10.7800	+0.093%	70,403	+8.349%
2024-01-25	10.7800	10.8200	10.7700	10.7700	-0.185%	161,742	+8.449%
2024-01-23	10.7500	10.7900	10.7500	10.7900	-0.046%	1,300	+8.248%
2024-01-22	10.7900	10.8200	10.7700	10.7950	-0.599%	133,713	+8.198%
2024-01-18	10.9900	10.9900	10.7501	10.8600	+0.649%	227,065	+7.551%
2024-01-17	10.8500	10.8600	10.7900	10.7900	-0.093%	4,342	+8.248%
2024-01-16	10.8000	10.8000	10.8000	10.8000	-0.917%	8	+8.148%
2024-01-12	10.9000	10.9000	10.9000	10.9000	-0.819%	6	+7.156%
2024-01-11	10.7900	10.9900	10.7900	10.9900	+1.571%	2,803	+6.278%
2024-01-09	10.7900	10.8500	10.7900	10.8200	+0.651%	2,902	+7.948%
2024-01-04	10.7600	11.7400	10.7500	10.7500	-0.186%	5,709	+8.651%
2024-01-03	10.7400	10.7700	10.7280	10.7700	+0.748%	30,335	+8.449%
2024-01-02	10.6900	10.6900	10.6900	10.6900	+0.094%	18,678	+9.261%
2023-12-29	10.6900	10.6900	10.6800	10.6800	0.000%	204	+9.363%
2023-12-28	10.6800	10.6800	10.6800	10.6800	0.000%	423	+9.363%
2023-12-26	10.6800	10.6800	10.6800	10.6800	+0.282%	79	+9.363%
2023-12-21	10.6500	10.6500	10.6500	10.6500	-0.281%	242	+9.671%
2023-12-20	10.6800	10.6850	10.6800	10.6800	+0.282%	1,255	+9.363%
2023-12-18	10.6500	10.6500	10.6500	10.6500	0.000%	5	+9.671%
2023-12-12	10.6400	10.6550	10.6400	10.6500	-0.094%	5,425	+9.671%
2023-12-08	10.6900	10.6900	10.6400	10.6600	-0.281%	64,907	+9.568%
2023-12-07	10.6650	10.6900	10.6400	10.6900	0.000%	6,600	+9.261%
2023-12-06	10.6900	10.6900	10.6900	10.6900	+0.376%	129	+9.261%
2023-12-05	10.6500	10.6500	10.6400	10.6500	-0.374%	3,233	+9.671%
2023-12-04	10.6900	10.6900	10.6900	10.6900	0.000%	517	+9.261%
2023-12-01	10.6900	10.6900	10.6900	10.6900	0.000%	507	+9.261%
2023-11-28	10.6900	10.6900	10.6900	10.6900	+0.376%	225	+9.261%
2023-11-27	10.6900	10.6900	10.6500	10.6500	+0.094%	510	+9.671%
2023-11-24	10.6400	10.6400	10.6400	10.6400	-0.467%	3	+9.774%
2023-11-20	10.6800	10.6900	10.6800	10.6899	+0.469%	7,644	+9.262%
2023-11-17	10.6500	10.6500	10.6400	10.6400	-0.094%	2,995	+9.774%
2023-11-16	10.6500	10.6500	10.6500	10.6500	+0.094%	130	+9.671%
2023-11-15	10.6400	10.6401	10.6400	10.6400	0.000%	2,001	+9.774%
2023-11-14	10.6400	10.6400	10.6400	10.6400	+0.094%	102	+9.774%
2023-11-06	10.6300	10.6300	10.6300	10.6300	-0.375%	774	+9.878%
2023-11-03	10.7034	11.0000	10.5500	10.6700	-0.094%	1,987	+9.466%
2023-11-02	10.6200	10.6800	10.6200	10.6800	+0.470%	1,982	+9.363%
2023-11-01	10.6200	10.7525	10.6200	10.6300	-0.227%	3,547	+9.878%
2023-10-31	10.6542	10.6542	10.6542	10.6542	-0.054%	300	+9.628%
2023-10-30	10.6200	10.8100	10.6200	10.6600	+0.377%	6,268	+9.568%
2023-10-27	10.9340	11.3700	10.6200	10.6200	-0.375%	7,599	+9.981%
2023-10-26	10.6000	10.6600	10.6000	10.6600	+0.470%	1,870	+9.568%
2023-10-25	10.6101	10.6101	10.6101	10.6101	+0.095%	979	+10.084%
2023-10-24	10.6000	11.5355	10.5600	10.6000	-0.094%	13,110	+10.189%
2023-10-18	10.6700	10.6700	10.6100	10.6100	+0.094%	31,900	+10.085%
2023-10-13	11.2150	11.2150	10.6000	10.6000	-0.749%	1,498	+10.189%
2023-10-12	10.9363	11.4277	10.6000	10.6800	+0.660%	3,661	+9.363%
2023-10-11	10.6100	11.1200	10.6100	10.6100	-0.094%	4,176	+10.085%
2023-10-10	10.5600	11.7700	10.5500	10.6200	+0.094%	10,214	+9.981%
2023-10-09	11.5400	11.5400	10.6100	10.6100	-0.093%	2,819	+10.085%
2023-10-06	10.5600	10.6200	10.5500	10.6199	-0.270%	4,509	+9.982%
2023-10-05	10.6700	10.6700	10.6150	10.6486	-0.201%	4,490	+9.686%
2023-10-03	10.6700	10.6700	10.6700	10.6700	-1.376%	398	+9.466%
2023-10-02	10.8189	10.8189	10.8189	10.8189	+2.161%	1,000	+7.959%
2023-09-20	10.5800	10.5900	10.5800	10.5900	+0.189%	1,286	+10.293%
2023-09-19	10.5700	10.5700	10.5700	10.5700	0.000%	782	+10.501%
2023-09-18	10.5700	10.5700	10.5700	10.5700	+0.190%	2,249	+10.501%
2023-09-15	10.5800	10.5802	10.5500	10.5500	0.000%	9,106	+10.711%
2023-09-13	10.5500	10.5500	10.5500	10.5500	-0.189%	19	+10.711%
2023-09-08	10.5700	10.5700	10.5700	10.5700	+0.095%	1,111	+10.501%
2023-09-05	10.5600	10.5600	10.5600	10.5600	0.000%	1,345	+10.606%
2023-09-01	10.5600	10.5600	10.5600	10.5600	+0.095%	3,000	+10.606%
2023-08-30	10.5600	10.5600	10.5500	10.5500	0.000%	11,714	+10.711%
2023-08-23	10.5500	10.5500	10.5500	10.5500	+0.095%	2,031	+10.711%
2023-08-21	10.5400	10.5500	10.5400	10.5400	+0.190%	730	+10.816%
2023-08-16	10.5200	10.5200	10.5100	10.5200	+0.095%	2,217	+11.027%
2023-08-15	10.5000	10.5100	10.5000	10.5100	+0.191%	1,621	+11.132%
2023-08-14	10.4900	10.4900	10.4900	10.4900	-0.095%	713	+11.344%
2023-08-11	10.4950	10.5000	10.4900	10.5000	+0.095%	3,706	+11.238%
2023-08-10	10.4900	10.5000	10.4900	10.4900	+0.383%	2,752	+11.344%
2023-08-01	10.4450	10.4500	10.4450	10.4500	0.000%	814	+11.770%
2023-07-28	10.4500	10.4500	10.4500	10.4500	0.000%	907	+11.770%
2023-07-27	10.4500	10.4500	10.4500	10.4500	0.000%	370	+11.770%
2023-07-26	10.4500	10.4500	10.4300	10.4500	0.000%	1,338	+11.770%
2023-07-25	10.4500	10.4500	10.4300	10.4500	+0.096%	2,549	+11.770%
2023-07-24	10.4500	10.4500	10.4400	10.4400	+0.096%	3,432	+11.877%
2023-07-21	10.4300	10.4300	10.4300	10.4300	0.000%	232	+11.985%
2023-07-20	10.4300	10.4300	10.4300	10.4300	-0.096%	219	+11.985%
2023-07-18	10.4250	10.4515	10.4100	10.4400	+0.288%	17,856	+11.877%
2023-07-14	10.4100	10.4100	10.4100	10.4100	-0.096%	999	+12.200%
2023-07-13	10.3901	10.4300	10.3900	10.4200	+0.096%	4,955	+12.092%
2023-07-11	10.3902	10.4100	10.3900	10.4100	+0.190%	3,957	+12.200%
2023-07-06	10.3901	10.4000	10.3900	10.3903	-0.093%	6,707	+12.413%
2023-07-05	10.4400	10.4900	10.4000	10.4000	+0.193%	154,901	+12.308%
2023-07-03	10.3800	10.4300	10.3700	10.3800	-0.479%	4,000	+12.524%
2023-06-30	10.4300	10.4300	10.4300	10.4300	+0.482%	150	+11.985%
2023-06-29	10.3800	10.4300	10.3800	10.3800	-0.384%	1,965	+12.524%
2023-06-28	10.4000	10.4200	10.4000	10.4200	-0.573%	2,898	+12.092%
2023-06-27	10.4800	10.4800	10.4800	10.4800	+0.769%	103	+11.450%
2023-06-26	10.6924	10.9900	10.3700	10.4000	-0.478%	9,209	+12.308%
2023-06-23	10.5037	11.4100	10.3700	10.4500	+0.577%	310,768	+11.770%
2023-06-22	10.3900	10.8200	10.3800	10.3900	+0.007%	146,492	+12.416%
2023-06-21	10.3800	11.1163	10.3700	10.3893	-0.007%	14,115	+12.423%
2023-06-20	10.3900	10.3900	10.3800	10.3900	+0.072%	10,271	+12.416%
2023-06-16	10.7490	11.4200	10.3700	10.3825	-0.072%	5,073	+12.497%
2023-06-15	10.3900	10.3944	10.3801	10.3900	+0.048%	2,056	+12.416%
2023-06-14	10.3900	11.4300	10.3700	10.3850	-0.048%	33,304	+12.470%
2023-06-13	10.3600	10.3900	10.3600	10.3900	+0.096%	2,231	+12.416%
2023-06-12	10.3900	10.4099	10.3600	10.3800	0.000%	8,000	+12.524%
2023-06-09	10.3800	10.3800	10.3750	10.3800	+0.290%	342,229	+12.524%
2023-06-07	10.8648	11.3900	10.3500	10.3500	-2.081%	18,250	+12.850%
2023-06-06	10.8700	10.8700	10.5700	10.5700	+1.830%	400	+10.501%
2023-06-02	10.3800	10.3800	10.3800	10.3800	+0.193%	176	+12.524%
2023-06-01	10.3501	10.8500	10.3500	10.3600	-0.192%	19,257	+12.741%
2023-05-31	10.3700	10.3800	10.3699	10.3799	+0.289%	7,312	+12.525%
2023-05-30	10.3400	10.3500	10.3400	10.3500	+0.291%	8,102	+12.850%
2023-05-25	10.3200	10.3200	10.3200	10.3200	0.000%	201	+13.178%
2023-05-24	10.3200	10.3200	10.3200	10.3200	0.000%	201	+13.178%
2023-05-23	10.3200	10.3200	10.3150	10.3200	+0.097%	11,001	+13.178%
2023-05-22	10.3200	10.3200	10.3100	10.3100	-0.097%	2,560	+13.288%
2023-05-17	10.3200	10.3200	10.3150	10.3200	+0.292%	5,700	+13.178%
2023-05-09	10.2900	10.2950	10.2850	10.2900	0.000%	90,406	+13.508%
2023-05-08	10.2900	10.2900	10.2900	10.2900	0.000%	2,401	+13.508%
2023-05-04	10.2921	10.2921	10.2900	10.2900	-0.097%	15,561	+13.508%
2023-05-03	10.3100	10.3150	10.3000	10.3000	-0.194%	73,652	+13.398%
2023-05-02	10.3300	10.3300	10.3100	10.3200	0.000%	17,454	+13.178%
2023-05-01	10.3300	10.3300	10.3200	10.3200	-0.097%	201	+13.178%
2023-04-28	10.3100	10.3500	10.3100	10.3300	+0.193%	6,207	+13.069%
2023-04-26	10.3100	10.3101	10.3100	10.3101	-0.482%	1,619	+13.287%
2023-04-25	10.3204	10.3600	10.3200	10.3600	+0.388%	1,239	+12.741%
2023-04-24	10.3200	10.3200	10.3200	10.3200	-0.482%	318	+13.178%
2023-04-21	10.3101	11.2400	10.3100	10.3700	+0.193%	8,351	+12.633%
2023-04-20	10.3100	10.7650	10.2900	10.3500	+0.048%	9,238	+12.850%
2023-04-19	10.7650	10.7650	10.2993	10.3450	-0.048%	4,644	+12.905%
2023-04-18	10.2901	10.6937	10.2900	10.3500	0.000%	8,999	+12.850%
2023-04-17	10.6294	11.1900	10.2100	10.3500	0.000%	4,943	+12.850%
2023-04-14	10.5931	10.8278	10.2600	10.3500	+0.291%	8,289	+12.850%
2023-04-13	10.1900	10.6951	10.1900	10.3200	+0.097%	11,501	+13.178%
2023-04-12	10.5104	11.0911	10.2600	10.3100	0.000%	12,924	+13.288%
2023-04-11	10.4905	10.7050	10.2200	10.3100	+0.098%	22,650	+13.288%
2023-04-10	10.8575	10.8575	10.2200	10.2999	+0.381%	23,923	+13.399%
2023-04-06	10.2800	10.2900	10.2200	10.2608	-0.186%	6,311	+13.831%
2023-04-05	10.4747	11.1600	10.2000	10.2799	+0.195%	19,125	+13.620%
2023-04-04	10.2407	10.2599	10.2134	10.2599	-0.389%	4,228	+13.841%
2023-04-03	10.3000	10.3000	10.3000	10.3000	-0.387%	428	+13.398%
2023-03-31	10.3400	10.3400	10.3400	10.3400	-2.268%	307	+12.959%
2023-03-30	10.5800	10.5800	10.5800	10.5800	+3.220%	427	+10.397%
2023-03-28	10.3500	10.3500	10.2500	10.2500	+0.350%	817	+13.951%
2023-03-23	10.2300	10.8438	10.1900	10.2142	+0.237%	9,135	+14.351%
2023-03-21	10.1800	10.1900	10.1800	10.1900	+0.098%	720	+14.622%
2023-03-20	10.1800	10.2299	10.1800	10.1800	-0.196%	1,689	+14.735%
2023-03-17	10.1900	10.7320	10.1800	10.2000	0.000%	20,568	+14.510%
2023-03-16	10.1800	10.3456	10.1700	10.2000	+0.098%	4,122	+14.510%
2023-03-15	10.3717	10.7260	10.1500	10.1900	-0.294%	23,323	+14.622%
2023-03-14	10.1900	11.1200	10.1700	10.2200	+0.393%	24,338	+14.286%
2023-03-08	10.1600	10.1800	10.1600	10.1800	+0.296%	2,561	+14.735%
2023-03-06	10.1500	10.1500	10.1500	10.1500	-0.098%	101	+15.074%
2023-03-03	10.1600	10.1600	10.1600	10.1600	+0.099%	101	+14.961%
2023-03-02	10.1500	10.1500	10.1500	10.1500	-0.197%	101	+15.074%
2023-02-27	10.1700	10.1700	10.1700	10.1700	-0.098%	201	+14.848%
2023-02-24	10.1600	10.1800	10.1600	10.1800	+0.098%	3,100	+14.735%
2023-02-22	10.1700	10.1700	10.1700	10.1700	-0.098%	200	+14.848%
2023-02-21	10.1600	10.1800	10.1600	10.1800	+0.098%	203	+14.735%
2023-02-16	10.1800	10.1800	10.1700	10.1700	-0.196%	204	+14.848%
2023-02-10	10.2400	10.5000	10.1800	10.1900	+0.394%	28,297	+14.622%
2023-02-09	10.1100	10.1500	10.1100	10.1500	+0.694%	4,109	+15.074%
2023-02-03	10.0800	10.0800	10.0800	10.0800	-0.297%	200	+15.873%
2023-02-02	10.1100	10.1100	10.1000	10.1100	0.000%	3,860	+15.529%
2023-01-24	10.1100	10.1100	10.1100	10.1100	+0.099%	200,000	+15.529%
2023-01-23	10.1000	10.1000	10.1000	10.1000	+0.050%	10,209	+15.644%
2023-01-20	10.0950	10.0950	10.0950	10.0950	-0.050%	423	+15.701%
2023-01-19	10.0750	10.1000	10.0700	10.1000	+0.198%	5,527	+15.644%
2023-01-18	10.1000	10.1000	10.0800	10.0800	0.000%	11,439	+15.873%
2023-01-17	10.0900	10.1000	10.0600	10.0800	+0.199%	11,818	+15.873%
2023-01-12	10.0500	10.0600	10.0500	10.0600	+0.100%	804	+16.103%
2023-01-11	10.0200	10.0500	10.0200	10.0500	-0.495%	2,800	+16.219%
2023-01-06	10.2447	10.2447	10.1000	10.1000	0.000%	7,419	+15.644%
2023-01-05	10.0300	10.9250	10.0300	10.1000	+0.598%	243,164	+15.644%
2023-01-04	10.0300	10.0551	10.0300	10.0400	+0.200%	1,000	+16.335%
2022-12-28	10.0200	10.0200	10.0200	10.0200	+0.100%	3,915	+16.567%
2022-12-27	10.0100	10.0100	10.0100	10.0100	+0.502%	102	+16.683%
2022-12-23	9.9600	9.9600	9.9600	9.9600	-0.300%	100	+17.269%
2022-12-22	9.9900	9.9900	9.9900	9.9900	+0.301%	100	+16.917%
2022-12-13	10.0500	10.0500	9.9600	9.9600	-0.500%	9,531	+17.269%
2022-12-06	10.0000	10.0100	10.0000	10.0100	0.000%	40,001	+16.683%
2022-12-05	10.0100	10.0100	10.0100	10.0100	0.000%	22,400	+16.683%
2022-12-02	10.0100	10.0100	10.0100	10.0100	0.000%	3,000	+16.683%
2022-11-30	10.0200	10.0200	10.0100	10.0100	+0.100%	100,900	+16.683%
2022-11-28	10.0000	10.0000	9.9900	10.0000	0.000%	7,064	+16.800%
2022-11-22	10.0000	10.0000	10.0000	10.0000	0.000%	16,513	+16.800%
2022-11-17	10.0000	10.0000	10.0000	10.0000	+0.200%	100	+16.800%
2022-11-16	9.9800	9.9800	9.9800	9.9800	-0.200%	2,921	+17.034%
2022-11-11	9.9900	10.0000	9.9900	10.0000	+0.100%	6,691	+16.800%
2022-11-10	9.9900	9.9900	9.9900	9.9900	-0.100%	1,673	+16.917%
2022-11-09	9.9700	10.0000	9.9700	10.0000	+0.301%	2,400	+16.800%
2022-11-04	9.9700	9.9700	9.9700	9.9700	+0.707%	3,012	+17.151%
2022-10-28	10.0000	10.0000	9.9000	9.9000	-1.394%	6,002	+17.980%
2022-10-25	9.9900	10.1400	9.9900	10.0400	+0.400%	5,544	+16.335%
2022-10-24	10.0100	10.0100	10.0000	10.0000	+0.402%	1,722	+16.800%
2022-10-21	9.9000	9.9600	9.9000	9.9600	+0.605%	2,350	+17.269%
2022-10-20	9.9100	9.9100	9.9000	9.9001	0.000%	29,727	+17.979%

.dark-mode .b1XTYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b1XTYn{ color: #333333; background-color: white; border: 2px solid #333333; }AQUAquaron Acquisition Corp. Common Stockstock NASDAQ

AQU
Aquaron Acquisition Corp. Common Stock
stock NASDAQ