Dark

AQMS
Aqua Metals, Inc. Common Stock
stock NASDAQ

At Close

Jul 18, 2025 3:59:30 PM EDT

0.6147USD+2.896%(+0.0173)1,087,708

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 18, 2025 9:19:30 AM EDT

0.6075USD+1.691%(+0.0101)17,326

After-hours

Jul 18, 2025 4:55:30 PM EDT

0.6146USD-0.016%(-0.0001)15,255

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-18	0.6060	0.62735	0.591000	0.6147	+2.896%	1,087,708	0.000%
2025-07-17	0.5998	0.62000	0.578300	0.5974	+0.050%	997,820	+2.896%
2025-07-16	0.5901	0.61000	0.554000	0.5971	+1.894%	519,460	+2.948%
2025-07-15	0.5800	0.63330	0.540000	0.5860	+11.153%	2,831,307	+4.898%
2025-07-14	0.4900	0.55000	0.490000	0.5272	+4.149%	1,767,476	+16.597%
2025-07-11	0.5400	0.55000	0.501100	0.5062	-9.120%	1,698,038	+21.434%
2025-07-10	0.5502	0.65000	0.546700	0.5570	-4.737%	4,521,357	+10.359%
2025-07-09	0.5463	1.02000	0.492500	0.5847	+21.813%	113,293,379	+5.131%
2025-07-08	0.4800	0.49880	0.480000	0.4800	-2.061%	273,768	+28.063%
2025-07-07	0.5100	0.53000	0.470000	0.4901	-6.683%	416,047	+25.423%
2025-07-03	0.5600	0.56000	0.516800	0.5252	-5.455%	206,226	+17.041%
2025-07-02	0.5100	0.55550	0.500000	0.5555	+12.541%	500,138	+10.657%
2025-07-01	0.5000	0.50990	0.480500	0.4936	+1.773%	256,550	+24.534%
2025-06-30	0.5170	0.53775	0.471700	0.4850	-6.731%	431,465	+26.742%
2025-06-27	0.5700	0.58000	0.510000	0.5200	-5.282%	307,807	+18.212%
2025-06-26	0.5500	0.58410	0.534500	0.5490	-0.182%	294,586	+11.967%
2025-06-25	0.5700	0.60860	0.530000	0.5500	-5.205%	365,642	+11.764%
2025-06-24	0.6000	0.63000	0.551101	0.5802	-2.076%	459,471	+5.946%
2025-06-23	0.6809	0.68090	0.588800	0.5925	-6.280%	539,206	+3.747%
2025-06-20	0.7800	0.78000	0.632200	0.6322	-16.209%	412,791	-2.768%
2025-06-18	0.7662	0.79000	0.732000	0.7545	-2.758%	213,041	-18.529%
2025-06-17	0.7971	0.80000	0.740400	0.7759	-2.599%	177,887	-20.776%
2025-06-16	0.8140	0.83330	0.782300	0.7966	+2.259%	274,608	-22.835%
2025-06-13	0.7819	0.79000	0.760000	0.7790	-2.393%	136,012	-21.091%
2025-06-12	0.9200	0.94580	0.780000	0.7981	-12.297%	329,950	-22.980%
2025-06-11	0.9695	0.98000	0.871200	0.9100	-7.143%	420,512	-32.451%
2025-06-10	0.9400	1.29000	0.910000	0.9800	+10.112%	3,480,678	-37.276%
2025-06-09	0.7700	0.90000	0.765900	0.8900	+16.951%	1,580,530	-30.933%
2025-06-06	0.7358	0.78000	0.730600	0.7610	+4.247%	189,983	-19.225%
2025-06-05	0.7881	0.81000	0.730000	0.7300	-7.956%	203,153	-15.795%
2025-06-04	0.8000	0.81000	0.770600	0.7931	+0.392%	159,691	-22.494%
2025-06-03	0.8000	0.81000	0.771000	0.7900	-0.013%	125,841	-22.190%
2025-06-02	0.8300	0.84000	0.780000	0.7901	-1.064%	157,089	-22.200%
2025-05-30	0.9100	0.93660	0.790000	0.7986	-10.631%	243,235	-23.028%
2025-05-29	0.9100	0.94610	0.882700	0.8936	-0.832%	93,483	-31.211%
2025-05-28	0.9100	0.91000	0.886800	0.9011	+0.122%	29,468	-31.783%
2025-05-27	0.9200	0.93590	0.900000	0.9000	-1.099%	62,038	-31.700%
2025-05-23	0.9200	0.92940	0.893400	0.9100	-2.087%	99,577	-32.451%
2025-05-22	0.9320	0.99000	0.910000	0.9294	+1.886%	105,858	-33.861%
2025-05-21	0.9400	0.99000	0.910000	0.9122	-1.925%	58,960	-32.613%
2025-05-20	0.9900	0.99000	0.910000	0.9301	-5.092%	133,153	-33.910%
2025-05-19	1.0900	1.09020	0.950000	0.9800	-10.909%	167,767	-37.276%
2025-05-16	1.1600	1.16000	1.030000	1.1000	-4.348%	272,399	-44.118%
2025-05-15	0.9400	1.15000	0.920000	1.1500	+19.468%	465,634	-46.548%
2025-05-14	1.0000	1.00000	0.930000	0.9626	-7.442%	880,962	-36.142%
2025-05-13	1.0200	1.05000	0.980200	1.0400	+5.051%	164,876	-40.894%
2025-05-12	0.9800	1.04000	0.980000	0.9900	+2.368%	89,808	-37.909%
2025-05-09	1.1100	1.12000	0.912300	0.9671	-12.480%	269,600	-36.439%
2025-05-08	1.0600	1.11000	1.060000	1.1050	+4.245%	92,659	-44.371%
2025-05-07	1.1500	1.16990	1.050000	1.0600	-7.826%	116,906	-42.009%
2025-05-06	1.1900	1.22000	1.130000	1.1500	-2.542%	77,039	-46.548%
2025-05-05	1.2400	1.25000	1.160000	1.1800	-4.065%	70,452	-47.907%
2025-05-02	1.3100	1.32760	1.220000	1.2300	-6.818%	120,044	-50.024%
2025-05-01	1.3300	1.37000	1.260000	1.3200	-1.493%	110,392	-53.432%
2025-04-30	1.3400	1.35000	1.230000	1.3400	0.000%	103,619	-54.127%
2025-04-29	1.3200	1.36200	1.290800	1.3400	+3.876%	73,995	-54.127%
2025-04-28	1.4200	1.46000	1.290000	1.2900	-11.034%	122,599	-52.349%
2025-04-25	1.5300	1.54000	1.410000	1.4500	-2.685%	64,697	-57.607%
2025-04-24	1.4700	1.53000	1.440000	1.4900	+2.759%	132,476	-58.745%
2025-04-23	1.4900	1.54000	1.420000	1.4500	-0.685%	83,914	-57.607%
2025-04-22	1.5200	1.53000	1.420000	1.4600	-2.013%	42,035	-57.897%
2025-04-21	1.5800	1.61190	1.435000	1.4900	-4.487%	151,831	-58.745%
2025-04-17	1.6000	1.67000	1.520000	1.5600	-1.266%	44,202	-60.596%
2025-04-16	1.6000	1.66000	1.560000	1.5800	-3.067%	48,008	-61.095%
2025-04-15	1.6400	1.64990	1.560000	1.6300	+1.875%	44,873	-62.288%
2025-04-14	1.5700	1.66500	1.520100	1.6000	+8.844%	86,032	-61.581%
2025-04-11	1.5500	1.56000	1.446900	1.4700	-3.289%	40,781	-58.184%
2025-04-10	1.6500	1.69380	1.430100	1.5200	-6.173%	107,010	-59.559%
2025-04-09	1.5300	1.64570	1.420000	1.6200	+5.882%	166,657	-62.056%
2025-04-08	1.7000	1.71960	1.500000	1.5300	-7.273%	58,723	-59.824%
2025-04-07	1.5700	1.66000	1.450000	1.6500	+0.610%	77,448	-62.745%
2025-04-04	1.7600	1.78000	1.550000	1.6400	-2.381%	69,774	-62.518%
2025-04-03	1.7000	1.77000	1.630000	1.6800	-4.545%	94,441	-63.411%
2025-04-02	1.8300	1.83000	1.730000	1.7600	-5.376%	47,166	-65.074%
2025-04-01	1.8700	1.87000	1.740000	1.8600	-0.535%	55,259	-66.952%
2025-03-31	1.9600	1.99880	1.790000	1.8700	-8.333%	105,300	-67.128%
2025-03-28	2.0400	2.08000	1.910000	2.0400	-2.857%	51,810	-69.868%
2025-03-27	1.9800	2.10000	1.910000	2.1000	+6.061%	51,703	-70.729%
2025-03-26	2.0400	2.05490	1.890000	1.9800	-2.941%	56,865	-68.955%
2025-03-25	2.1200	2.12000	1.990000	2.0400	-4.225%	42,329	-69.868%
2025-03-24	2.1600	2.17010	2.040000	2.1300	0.000%	34,298	-71.141%
2025-03-21	2.0100	2.13000	2.010000	2.1300	+3.902%	13,923	-71.141%
2025-03-20	2.0100	2.14000	1.980000	2.0500	+1.990%	17,373	-70.015%
2025-03-19	2.0200	2.05000	1.950900	2.0100	-2.427%	34,415	-69.418%
2025-03-18	2.1400	2.17120	1.990000	2.0600	-4.630%	28,748	-70.160%
2025-03-17	2.0500	2.17000	1.959700	2.1600	+5.366%	63,043	-71.542%
2025-03-14	1.8500	2.05000	1.787300	2.0500	+15.169%	69,571	-70.015%
2025-03-13	1.7700	1.82000	1.760000	1.7800	-0.559%	35,238	-65.466%
2025-03-12	1.8100	1.87870	1.740000	1.7900	0.000%	33,497	-65.659%
2025-03-11	1.8300	1.91000	1.650000	1.7900	+0.562%	92,700	-65.659%
2025-03-10	1.8900	1.92000	1.760000	1.7800	-7.292%	38,593	-65.466%
2025-03-07	1.9600	1.98000	1.820000	1.9200	-1.538%	48,063	-67.984%
2025-03-06	1.9000	1.96000	1.840000	1.9500	+7.735%	71,303	-68.477%
2025-03-05	1.8200	2.08000	1.800000	1.8100	+2.260%	224,386	-66.039%
2025-03-04	1.7700	1.80000	1.650000	1.7700	-2.210%	57,004	-65.271%
2025-03-03	2.0100	2.03490	1.790000	1.8100	-8.122%	96,698	-66.039%
2025-02-28	2.0300	2.04000	1.950000	1.9700	+1.546%	31,953	-68.797%
2025-02-27	2.0200	2.08000	1.915000	1.9400	-5.366%	29,213	-68.314%
2025-02-26	2.1500	2.15000	1.940000	2.0500	-1.914%	74,314	-70.015%
2025-02-25	2.1700	2.22000	1.980000	2.0900	-4.566%	66,941	-70.589%
2025-02-24	2.3400	2.34000	2.120000	2.1900	-4.158%	60,155	-71.932%
2025-02-21	2.5400	2.60690	2.200000	2.2850	-10.742%	79,678	-73.098%
2025-02-20	2.3900	2.59000	2.240000	2.5600	+8.936%	79,464	-75.988%
2025-02-19	2.7000	2.82000	2.320000	2.3500	-8.915%	278,682	-73.843%
2025-02-18	2.2900	2.61000	2.260000	2.5800	+15.179%	206,579	-76.174%
2025-02-14	2.0400	2.25000	2.027500	2.2400	+10.617%	124,112	-72.558%
2025-02-13	1.9500	2.04990	1.932500	2.0250	+2.792%	35,546	-69.644%
2025-02-12	1.9900	2.00000	1.920000	1.9700	-2.475%	47,913	-68.797%
2025-02-11	2.0700	2.09700	1.930000	2.0200	+1.000%	48,177	-69.569%
2025-02-10	2.0500	2.11000	1.980000	2.0000	-3.846%	51,739	-69.265%
2025-02-07	2.2000	2.21000	2.000000	2.0800	-5.023%	87,419	-70.447%
2025-02-06	2.2000	2.24000	2.100000	2.1900	+4.785%	139,747	-71.932%
2025-02-05	2.0800	2.25000	2.050000	2.0900	+1.951%	257,021	-70.589%
2025-02-04	1.8200	2.09410	1.730000	2.0500	+16.477%	369,412	-70.015%
2025-02-03	1.7100	1.78850	1.660000	1.7600	0.000%	36,413	-65.074%
2025-01-31	1.8200	1.82000	1.710000	1.7600	-3.825%	58,707	-65.074%
2025-01-30	1.7200	1.83000	1.640500	1.8300	+10.241%	64,102	-66.410%
2025-01-29	1.7200	1.78990	1.640000	1.6600	-3.488%	35,113	-62.970%
2025-01-28	1.7000	1.76000	1.620000	1.7200	+0.585%	58,413	-64.262%
2025-01-27	1.8100	1.88000	1.660000	1.7100	-6.044%	65,784	-64.053%
2025-01-24	1.9100	1.97000	1.800000	1.8200	-4.712%	76,238	-66.225%
2025-01-23	1.9100	1.98000	1.880000	1.9100	-1.546%	55,969	-67.817%
2025-01-22	2.0700	2.10000	1.883500	1.9400	-5.825%	154,302	-68.314%
2025-01-21	2.0400	2.14000	1.979700	2.0600	+4.040%	76,407	-70.160%
2025-01-17	2.0200	2.08990	1.960000	1.9800	-1.493%	72,143	-68.955%
2025-01-16	2.0500	2.09960	1.990000	2.0100	-2.899%	61,974	-69.418%
2025-01-15	2.1200	2.14000	1.970000	2.0700	+0.485%	42,202	-70.304%
2025-01-14	2.0500	2.13000	1.950000	2.0600	-0.962%	87,254	-70.160%
2025-01-13	2.2700	2.31000	1.920000	2.0800	-9.957%	141,026	-70.447%
2025-01-10	2.4100	2.48000	2.261000	2.3100	-7.229%	102,619	-73.390%
2025-01-08	2.6900	2.70000	2.430000	2.4900	-8.456%	90,041	-75.313%
2025-01-07	2.7500	2.77000	2.460000	2.7200	-0.730%	87,786	-77.401%
2025-01-06	2.7900	2.87000	2.600000	2.7400	-1.792%	142,351	-77.566%
2025-01-03	2.5900	2.82000	2.440000	2.7900	+10.277%	167,654	-77.968%
2025-01-02	2.6000	2.64990	2.410000	2.5300	+0.397%	101,505	-75.704%
2024-12-31	2.5300	2.65000	2.270000	2.5200	-1.563%	165,933	-75.607%
2024-12-30	2.7000	2.74990	2.320000	2.5600	-2.290%	279,144	-75.988%
2024-12-27	2.1500	2.62000	2.140000	2.6200	+24.171%	485,643	-76.538%
2024-12-26	1.8200	2.21000	1.820000	2.1100	+12.234%	316,518	-70.867%
2024-12-24	2.0200	2.02000	1.804300	1.8800	-4.569%	123,899	-67.303%
2024-12-23	1.9300	2.03000	1.800000	1.9700	+2.604%	392,314	-68.797%
2024-12-20	1.9300	3.25000	1.802200	1.9200	+9.714%	4,419,411	-67.984%
2024-12-19	1.9100	1.96000	1.730000	1.7500	-9.326%	77,490	-64.874%
2024-12-18	2.0000	2.08000	1.900000	1.9300	-3.500%	66,548	-68.150%
2024-12-17	1.9600	2.03000	1.870000	2.0000	+3.627%	61,642	-69.265%
2024-12-16	2.0000	2.03000	1.882000	1.9300	-2.525%	85,259	-68.150%
2024-12-13	2.0100	2.15000	1.910000	1.9800	-1.000%	67,275	-68.955%
2024-12-12	2.1600	2.24000	1.980000	2.0000	-7.407%	64,639	-69.265%
2024-12-11	2.3700	2.40000	2.150000	2.1600	-10.000%	106,394	-71.542%
2024-12-10	2.5100	2.51000	2.360000	2.4000	-4.382%	60,233	-74.388%
2024-12-09	2.5600	2.59000	2.410000	2.5100	-0.397%	86,156	-75.510%
2024-12-06	2.9000	3.00000	2.460000	2.5200	-10.638%	283,354	-75.607%
2024-12-05	2.2600	2.90000	2.260000	2.8200	+25.893%	291,527	-78.202%
2024-12-04	2.2300	2.29990	2.210000	2.2400	-1.322%	53,669	-72.558%
2024-12-03	2.2500	2.29740	2.150000	2.2700	+0.889%	70,826	-72.921%
2024-12-02	2.4000	2.43500	2.240100	2.2500	-5.858%	75,079	-72.680%
2024-11-29	2.2700	2.49650	2.230000	2.3900	+3.913%	60,637	-74.280%
2024-11-27	2.3600	2.37990	2.216700	2.3000	+1.770%	52,294	-73.274%
2024-11-26	2.5800	2.58000	2.120000	2.2600	-15.038%	179,489	-72.801%
2024-11-25	2.3300	2.84000	2.256600	2.6600	+23.148%	423,696	-76.891%
2024-11-22	2.0600	2.59000	1.950000	2.1600	+19.337%	592,159	-71.542%
2024-11-21	1.4400	1.87850	1.430000	1.8100	+25.694%	223,427	-66.039%
2024-11-20	1.5000	1.50000	1.355000	1.4400	-4.000%	78,879	-57.313%
2024-11-19	1.5700	1.59000	1.330000	1.5000	-5.063%	171,082	-59.020%
2024-11-18	1.7000	1.70000	1.550000	1.5800	-5.389%	71,697	-61.095%
2024-11-15	1.9300	1.97000	1.670000	1.6700	-12.565%	69,801	-63.192%
2024-11-14	1.9300	2.15000	1.850000	1.9100	-2.051%	160,775	-67.817%
2024-11-13	2.0500	2.06000	1.929000	1.9500	-5.797%	58,943	-68.477%
2024-11-12	2.1200	2.18000	1.920000	2.0700	-3.721%	70,439	-70.304%
2024-11-11	2.2700	2.30000	2.130000	2.1500	-6.926%	87,153	-71.409%
2024-11-08	2.2700	2.50000	2.250000	2.3100	+1.316%	103,315	-73.390%
2024-11-07	2.2600	2.50000	2.200000	2.2800	0.000%	92,861	-73.039%
2024-11-06	2.5500	2.61500	2.250000	2.2800	-8.065%	131,544	-73.039%
2024-11-05	2.4100	2.64000	2.200000	2.4800	-0.800%	135,809	-75.214%
2024-11-04	2.8000	2.80000	2.254000	2.5000	-9.157%	118,671	-75.412%
2024-11-01	2.8000	2.95800	2.502000	2.7520	-8.874%	432,732	-77.664%
2024-10-31	3.0000	3.04600	2.732000	3.0200	+2.027%	56,406	-79.646%
2024-10-30	3.2760	3.28800	2.956000	2.9600	-6.091%	30,086	-79.233%
2024-10-29	3.2600	3.30000	3.030000	3.1520	-3.902%	46,085	-80.498%
2024-10-28	3.0980	3.28000	3.092000	3.2800	+5.875%	36,908	-81.259%
2024-10-25	3.0600	3.20200	3.000000	3.0980	+4.733%	45,358	-80.158%
2024-10-24	3.2380	3.27000	2.770000	2.9580	-8.647%	65,144	-79.219%
2024-10-23	3.2680	3.30200	3.034000	3.2380	-0.918%	31,977	-81.016%
2024-10-22	3.4400	3.48400	3.222000	3.2680	-3.256%	35,002	-81.190%
2024-10-21	3.4000	3.45000	3.230000	3.3780	+0.178%	38,719	-81.803%
2024-10-18	3.0000	3.40000	3.000000	3.3720	+14.383%	47,384	-81.770%
2024-10-17	3.2120	3.21200	2.922000	2.9480	-5.513%	21,954	-79.149%
2024-10-16	2.9380	3.12000	2.902000	3.1200	+2.497%	25,925	-80.298%
2024-10-15	3.2400	3.39800	3.030000	3.0440	-4.216%	27,207	-79.806%
2024-10-14	3.4600	3.47000	3.070000	3.1780	-3.872%	26,574	-80.658%
2024-10-11	3.2000	3.47200	3.200000	3.3060	+3.377%	50,081	-81.407%
2024-10-10	2.9160	3.23600	2.914000	3.1980	+9.671%	46,821	-80.779%
2024-10-09	3.0000	3.08800	2.844000	2.9160	+2.029%	49,754	-78.920%
2024-10-08	3.1360	3.20000	2.820000	2.8580	-8.865%	56,974	-78.492%
2024-10-07	3.3700	3.37000	3.052000	3.1360	-6.944%	47,347	-80.399%
2024-10-04	3.3400	3.60000	3.160000	3.3700	-0.824%	46,867	-81.760%
2024-10-03	3.4400	3.52000	3.260000	3.3980	+0.354%	19,226	-81.910%
2024-10-02	3.3800	3.58400	3.238000	3.3860	-2.924%	35,731	-81.846%
2024-10-01	3.6600	3.80200	3.290000	3.4880	-6.738%	30,619	-82.377%
2024-09-30	3.9440	3.95200	3.598000	3.7400	-5.172%	25,589	-83.564%
2024-09-27	3.7960	3.94600	3.712000	3.9440	+4.560%	24,558	-84.414%
2024-09-26	3.7600	3.80000	3.706000	3.7720	+0.106%	17,687	-83.704%
2024-09-25	3.9400	3.94000	3.740000	3.7680	-1.258%	16,933	-83.686%
2024-09-24	3.8240	3.97600	3.780000	3.8160	-0.209%	24,311	-83.892%
2024-09-23	4.0860	4.19600	3.822000	3.8240	-0.157%	16,218	-83.925%
2024-09-20	3.8200	4.07600	3.760000	3.8300	-1.744%	57,279	-83.950%
2024-09-19	4.1200	4.40000	3.700000	3.8980	-4.367%	74,563	-84.230%
2024-09-18	4.4000	4.40000	4.076000	4.0760	-4.722%	27,614	-84.919%
2024-09-17	4.3800	4.60000	4.200000	4.2780	+1.278%	19,135	-85.631%
2024-09-16	4.1800	4.40000	4.180000	4.2240	-5.121%	13,340	-85.447%
2024-09-13	4.4100	4.60000	4.320000	4.4520	+0.907%	17,107	-86.193%
2024-09-12	4.4000	4.60000	4.354000	4.4120	-1.956%	16,473	-86.068%
2024-09-11	4.2380	4.60000	4.176000	4.5000	+9.223%	19,157	-86.340%
2024-09-10	4.2200	4.23000	4.060000	4.1200	-2.600%	11,169	-85.080%
2024-09-09	4.0000	4.30200	3.998000	4.2300	+4.239%	18,238	-85.468%
2024-09-06	4.0440	4.20000	4.006000	4.0580	+0.198%	11,872	-84.852%
2024-09-05	4.0700	4.30600	4.004000	4.0500	-1.026%	11,406	-84.822%
2024-09-04	4.3000	4.30000	4.022000	4.0920	-0.049%	16,179	-84.978%
2024-09-03	4.5000	4.50000	4.000000	4.0940	-7.166%	23,309	-84.985%
2024-08-30	4.6000	4.60000	4.402000	4.4100	-4.005%	7,723	-86.061%
2024-08-29	4.6000	4.74800	4.522000	4.5940	-0.692%	6,007	-86.620%
2024-08-28	4.9000	4.90000	4.600000	4.6260	-1.992%	17,868	-86.712%
2024-08-27	4.8400	4.84800	4.700000	4.7200	-2.479%	4,720	-86.977%
2024-08-26	4.8000	4.84800	4.689100	4.8400	+3.729%	11,017	-87.300%
2024-08-23	4.8160	4.97800	4.600000	4.6660	-2.792%	21,683	-86.826%
2024-08-22	5.0000	5.02200	4.800000	4.8000	-3.109%	9,261	-87.194%
2024-08-21	4.8000	5.10000	4.800000	4.9540	+1.767%	17,494	-87.592%
2024-08-20	4.6000	4.91400	4.600000	4.8680	+4.778%	14,002	-87.373%
2024-08-19	4.9000	5.40000	4.600000	4.6460	-9.116%	24,284	-86.769%
2024-08-16	4.8200	5.40000	4.606000	5.1120	+5.489%	47,701	-87.975%
2024-08-15	4.1000	5.15200	4.098000	4.8460	+21.150%	91,156	-87.315%
2024-08-14	4.0600	4.09200	3.865900	4.0000	+2.669%	13,248	-84.633%
2024-08-13	4.1400	4.14000	3.662000	3.8960	-4.369%	29,287	-84.222%
2024-08-12	4.2940	4.29800	3.916000	4.0740	-2.815%	25,726	-84.912%
2024-08-09	4.0000	4.27900	3.886000	4.1920	+8.657%	51,522	-85.336%
2024-08-08	4.1160	4.11600	3.820000	3.8580	-4.363%	50,448	-84.067%
2024-08-07	3.9940	4.15200	3.962000	4.0340	+7.003%	46,214	-84.762%
2024-08-06	4.0000	4.59800	3.510000	3.7700	-36.745%	202,552	-83.695%
2024-08-05	5.8400	6.11000	5.602000	5.9600	-3.685%	43,884	-89.686%
2024-08-02	6.2100	6.35600	5.820000	6.1880	-0.354%	27,300	-90.066%
2024-08-01	6.5600	6.57800	6.100000	6.2100	0.000%	18,734	-90.101%
2024-07-31	6.3320	6.33200	6.020000	6.2100	-1.115%	17,184	-90.101%
2024-07-30	6.5560	6.60000	6.262000	6.2800	-1.537%	9,555	-90.212%
2024-07-29	6.4000	6.60000	6.300000	6.3780	+0.283%	16,536	-90.362%
2024-07-26	6.2600	6.49200	6.220000	6.3600	+0.347%	16,359	-90.335%
2024-07-25	6.5100	6.59800	6.234000	6.3380	-0.876%	14,625	-90.301%
2024-07-24	6.5700	6.58200	6.220000	6.3940	-2.262%	20,826	-90.386%
2024-07-23	6.7200	6.97400	6.450000	6.5420	-5.462%	23,828	-90.604%
2024-07-22	7.1000	7.10000	6.800000	6.9200	0.000%	6,655	-91.117%
2024-07-19	7.0000	7.09800	6.904000	6.9200	-1.143%	3,804	-91.117%
2024-07-18	7.4000	7.40000	7.000000	7.0000	-2.778%	15,634	-91.219%
2024-07-17	7.6000	7.60000	7.114000	7.2000	-3.226%	17,645	-91.463%
2024-07-16	7.8000	7.80000	7.264000	7.4400	-1.326%	26,845	-91.738%
2024-07-15	7.6000	7.78800	7.274400	7.5400	+0.694%	28,798	-91.847%
2024-07-12	7.5780	7.68000	7.066000	7.4880	+1.739%	35,304	-91.791%
2024-07-11	7.5800	7.78200	7.352000	7.3600	+3.197%	20,202	-91.648%
2024-07-10	7.7980	7.91400	7.094000	7.1320	-9.722%	34,059	-91.381%
2024-07-09	7.1980	7.92000	7.198000	7.9000	+11.142%	32,669	-92.219%
2024-07-08	6.5000	7.50000	6.500000	7.1080	+11.937%	33,873	-91.352%
2024-07-05	6.2260	6.50000	6.060000	6.3500	+2.024%	30,980	-90.320%
2024-07-03	6.3720	6.40000	6.022000	6.2240	+2.033%	13,151	-90.124%
2024-07-02	6.4880	6.59800	6.024000	6.1000	-4.449%	21,722	-89.923%
2024-07-01	6.6400	6.90000	6.336000	6.3840	-0.250%	21,152	-90.371%
2024-06-28	6.9200	7.09600	6.400000	6.4000	-8.467%	30,564	-90.395%
2024-06-27	7.2000	7.24000	6.895200	6.9920	+1.040%	9,904	-91.209%
2024-06-26	7.2500	7.25000	6.902000	6.9200	+0.963%	10,267	-91.117%
2024-06-25	7.1180	7.26000	6.850000	6.8540	-2.337%	31,677	-91.032%
2024-06-24	7.2000	7.20000	6.920000	7.0180	+0.257%	12,006	-91.241%
2024-06-21	6.8180	7.19200	6.800000	7.0000	+2.190%	15,933	-91.219%
2024-06-20	7.4000	7.40000	6.800000	6.8500	-4.008%	29,284	-91.026%
2024-06-18	7.4000	7.60000	7.120000	7.1360	-3.568%	16,756	-91.386%
2024-06-17	7.9620	7.97800	7.098000	7.4000	-2.887%	38,832	-91.693%
2024-06-14	7.6360	7.94600	7.560000	7.6200	-2.383%	15,251	-91.933%
2024-06-13	7.9220	8.11800	7.740000	7.8060	-1.439%	12,372	-92.125%
2024-06-12	7.9400	8.20000	7.732000	7.9200	+0.610%	16,814	-92.239%
2024-06-11	7.7480	8.19800	7.702000	7.8720	+2.500%	19,741	-92.191%
2024-06-10	7.7180	7.85000	7.522000	7.6800	-0.570%	18,400	-91.996%
2024-06-07	7.7380	7.85000	7.600000	7.7240	-2.203%	11,914	-92.042%
2024-06-06	7.5900	7.90000	7.500000	7.8980	+3.921%	13,827	-92.217%
2024-06-05	7.8400	7.85800	7.560000	7.6000	0.000%	7,788	-91.912%
2024-06-04	7.9000	7.90000	7.532000	7.6000	-2.062%	10,607	-91.912%
2024-06-03	8.0000	8.10000	7.600000	7.7600	-2.020%	21,198	-92.079%
2024-05-31	8.1400	8.14400	7.800000	7.9200	-1.493%	25,488	-92.239%
2024-05-30	8.1000	8.15000	7.960000	8.0400	+0.500%	10,099	-92.354%
2024-05-29	8.1000	8.20000	7.852000	8.0000	-1.913%	8,717	-92.316%
2024-05-28	8.2000	8.20000	8.000000	8.1560	-0.537%	15,587	-92.463%
2024-05-24	8.3440	8.40000	7.852000	8.2000	-1.726%	34,196	-92.504%
2024-05-23	8.4000	8.40000	8.000000	8.3440	+4.378%	39,148	-92.633%
2024-05-22	8.3000	8.40000	7.800000	7.9940	-3.918%	43,381	-92.310%
2024-05-21	8.6360	8.90000	8.300000	8.3200	-6.306%	29,120	-92.612%
2024-05-20	9.0000	9.05000	8.400000	8.8800	+2.069%	22,165	-93.078%
2024-05-17	9.0000	9.40000	8.600000	8.7000	-0.526%	63,575	-92.934%
2024-05-16	8.1960	9.60000	8.000000	8.7460	+9.080%	107,483	-92.972%
2024-05-15	8.0000	8.19800	7.400000	8.0180	-14.829%	146,310	-92.333%
2024-05-14	9.5800	9.97200	9.242000	9.4140	-1.753%	27,043	-93.470%
2024-05-13	9.3780	9.98000	9.200000	9.5820	+6.231%	12,820	-93.585%
2024-05-10	9.4000	9.42200	8.628000	9.0200	-0.595%	16,411	-93.185%
2024-05-09	9.2500	9.39400	8.400000	9.0740	-0.960%	23,544	-93.226%
2024-05-08	9.9460	10.44000	9.040000	9.1620	-6.510%	24,147	-93.291%
2024-05-07	10.4000	10.76800	9.800000	9.8000	-2.254%	13,607	-93.728%
2024-05-06	9.4200	10.56930	9.400000	10.0260	+7.115%	20,393	-93.869%
2024-05-03	9.5440	10.00000	9.360000	9.3600	+0.624%	7,314	-93.433%
2024-05-02	9.3600	9.59600	9.302000	9.3020	-0.193%	9,597	-93.392%
2024-05-01	9.3120	9.82400	9.312000	9.3200	-0.640%	9,363	-93.405%
2024-04-30	9.8000	10.19800	9.200000	9.3800	-6.162%	20,131	-93.447%
2024-04-29	9.8480	10.58000	9.802000	9.9960	+0.402%	9,737	-93.851%
2024-04-26	10.4500	11.40000	9.800000	9.9560	-1.911%	13,816	-93.826%
2024-04-25	9.7480	10.22400	9.602000	10.1500	+5.269%	5,272	-93.944%
2024-04-24	10.0500	10.64000	9.320000	9.6420	-6.931%	18,300	-93.625%
2024-04-23	9.8000	10.74600	9.780000	10.3600	+5.930%	12,459	-94.067%
2024-04-22	10.1820	10.18200	9.382000	9.7800	-0.204%	14,550	-93.715%
2024-04-19	10.0000	10.39600	9.740000	9.8000	-2.196%	5,906	-93.728%
2024-04-18	10.0000	10.40000	9.940000	10.0200	-0.239%	3,420	-93.865%
2024-04-17	10.2000	10.59800	9.800000	10.0440	-1.529%	9,777	-93.880%
2024-04-16	10.6000	10.98000	10.020000	10.2000	-7.273%	10,800	-93.974%
2024-04-15	11.2380	11.58000	10.800000	11.0000	-0.829%	9,362	-94.412%
2024-04-12	11.2000	11.80800	11.000000	11.0920	+0.635%	13,737	-94.458%
2024-04-11	11.3400	11.60000	10.800000	11.0220	+0.054%	11,858	-94.423%
2024-04-10	12.0000	12.18000	10.400000	11.0160	-7.491%	19,075	-94.420%
2024-04-09	12.3200	12.43000	11.800000	11.9080	-3.234%	10,648	-94.838%
2024-04-08	13.6900	13.69000	12.200000	12.3060	-8.979%	22,866	-95.005%
2024-04-05	12.4000	13.77600	12.080000	13.5200	+9.545%	15,892	-95.453%
2024-04-04	12.2000	12.92800	12.000000	12.3420	+1.031%	10,827	-95.019%
2024-04-03	13.4000	13.40000	11.800000	12.2160	-7.804%	29,590	-94.968%
2024-04-02	13.9980	14.10000	13.100000	13.2500	-6.321%	37,589	-95.361%
2024-04-01	11.1000	14.14400	10.922000	14.1440	+31.450%	69,471	-95.654%
2024-03-28	10.0000	11.02000	9.998000	10.7600	+2.868%	49,504	-94.287%
2024-03-27	10.4600	11.19800	10.368000	10.4600	-1.692%	41,668	-94.123%
2024-03-26	9.5200	10.76600	9.356000	10.6400	+13.894%	85,375	-94.223%
2024-03-25	9.4000	9.52000	9.286000	9.3420	-1.973%	18,497	-93.420%
2024-03-22	9.6000	10.01000	9.420000	9.5300	-1.141%	13,902	-93.550%
2024-03-21	9.6200	9.65800	9.600000	9.6400	+1.474%	14,257	-93.623%
2024-03-20	9.5800	9.60000	9.400000	9.5000	+0.444%	15,625	-93.529%
2024-03-19	9.4220	9.68000	9.400000	9.4580	-0.021%	23,482	-93.501%
2024-03-18	9.9200	9.92000	9.460000	9.4600	-3.469%	20,430	-93.502%
2024-03-15	9.9800	10.18000	9.742000	9.8000	+0.204%	26,356	-93.728%
2024-03-14	9.8000	10.04000	9.640000	9.7800	-0.428%	18,143	-93.715%
2024-03-13	10.0000	10.60000	9.800000	9.8220	+0.224%	31,468	-93.742%
2024-03-12	9.7540	10.14000	9.650000	9.8000	-0.204%	16,596	-93.728%
2024-03-11	10.1020	10.10200	9.400000	9.8200	-4.288%	15,324	-93.740%
2024-03-08	10.4000	10.55600	10.098000	10.2600	-1.912%	35,135	-94.009%
2024-03-07	10.9320	10.95000	10.400000	10.4600	-4.318%	13,822	-94.123%
2024-03-06	10.7000	11.20000	10.244000	10.9320	+5.115%	40,874	-94.377%
2024-03-05	9.4220	10.81400	9.260000	10.4000	+8.378%	41,721	-94.089%
2024-03-04	10.0000	10.07000	9.420000	9.5960	-2.181%	20,411	-93.594%
2024-03-01	9.8000	10.10000	9.600000	9.8100	+2.401%	15,599	-93.734%
2024-02-29	9.8000	10.21000	9.400000	9.5800	-1.532%	24,220	-93.584%
2024-02-28	10.0000	10.20000	9.729000	9.7290	+1.344%	14,300	-93.682%
2024-02-27	9.5000	10.00000	9.350000	9.6000	+0.481%	23,472	-93.597%
2024-02-26	10.1000	10.10000	9.400000	9.5540	-4.153%	25,481	-93.566%
2024-02-23	10.4000	10.40000	9.820000	9.9680	-1.619%	12,796	-93.833%
2024-02-22	10.5080	10.82000	9.682000	10.1320	-3.597%	27,676	-93.933%
2024-02-21	10.9800	11.55000	10.320000	10.5100	-3.913%	17,678	-94.151%
2024-02-20	11.4000	11.43000	10.800000	10.9380	-4.555%	21,658	-94.380%
2024-02-16	11.7700	11.77000	11.400000	11.4600	-1.207%	6,217	-94.636%
2024-02-15	11.5500	11.91800	11.398000	11.6000	-0.258%	15,215	-94.701%
2024-02-14	11.7820	11.97400	11.302000	11.6300	+3.636%	14,079	-94.715%
2024-02-13	11.4600	11.92000	11.220000	11.2220	-4.898%	12,769	-94.522%
2024-02-12	11.5160	11.94400	11.460000	11.8000	+2.413%	14,905	-94.791%
2024-02-09	11.4500	11.97200	11.450000	11.5220	-0.346%	6,549	-94.665%
2024-02-08	11.6200	11.99000	11.562000	11.5620	-2.034%	7,573	-94.683%
2024-02-07	12.2340	12.38000	11.670000	11.8020	-2.992%	8,057	-94.792%
2024-02-06	12.0000	12.22200	11.600000	12.1660	+4.519%	6,218	-94.947%
2024-02-05	12.0000	12.00000	11.600000	11.6400	-1.689%	7,448	-94.719%
2024-02-02	12.0000	12.00000	11.620000	11.8400	-1.661%	16,401	-94.808%
2024-02-01	13.1000	13.10000	11.800000	12.0400	-3.153%	13,700	-94.895%
2024-01-31	12.8100	12.81000	11.900000	12.4320	+2.931%	16,783	-95.056%
2024-01-30	12.0000	13.32600	11.940000	12.0780	+1.156%	35,491	-94.911%
2024-01-29	11.9320	11.94800	11.220000	11.9400	+3.971%	14,423	-94.852%
2024-01-26	11.9260	12.07000	11.420000	11.4840	+0.649%	9,062	-94.647%