Dark

APRN
Blue Apron Holdings, Inc. Class A Common Stock
stock NASDAQ

Inactive

Nov 10, 2023

12.99USD-0.077%(-0.01)112,306

Pre-market

0.00USD-100.000%(-13.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-10	13.0000	13.0100	12.9900	12.9900	-0.077%	112,306	0.000%
2023-11-09	12.9800	13.0000	12.9800	13.0000	+0.231%	228,377	-0.077%
2023-11-08	12.9700	12.9900	12.9700	12.9700	0.000%	126,915	+0.154%
2023-11-07	12.9500	12.9900	12.9500	12.9700	+0.077%	126,405	+0.154%
2023-11-06	12.9600	12.9700	12.9550	12.9600	+0.077%	137,053	+0.231%
2023-11-03	12.9600	12.9750	12.9500	12.9500	-0.077%	120,489	+0.309%
2023-11-02	12.9400	12.9700	12.9400	12.9600	+0.155%	89,709	+0.231%
2023-11-01	12.9500	12.9700	12.9400	12.9400	-0.154%	93,239	+0.386%
2023-10-31	12.9400	12.9600	12.9400	12.9600	+0.077%	89,549	+0.231%
2023-10-30	12.9200	12.9600	12.9200	12.9500	+0.155%	122,872	+0.309%
2023-10-27	12.9300	12.9300	12.9100	12.9300	+0.077%	128,202	+0.464%
2023-10-26	12.9100	12.9400	12.9100	12.9200	+0.077%	184,217	+0.542%
2023-10-25	12.9100	12.9300	12.9000	12.9100	0.000%	231,544	+0.620%
2023-10-24	12.9100	12.9200	12.9000	12.9100	0.000%	159,526	+0.620%
2023-10-23	12.8900	12.9300	12.8900	12.9100	-0.077%	231,314	+0.620%
2023-10-20	12.9300	12.9300	12.8900	12.9200	-0.232%	382,522	+0.542%
2023-10-19	12.9200	12.9500	12.9000	12.9500	+0.310%	250,249	+0.309%
2023-10-18	12.9300	12.9500	12.9000	12.9100	-0.077%	254,933	+0.620%
2023-10-17	12.9100	12.9500	12.8800	12.9200	0.000%	264,200	+0.542%
2023-10-16	12.9300	12.9500	12.9000	12.9200	-0.077%	260,697	+0.542%
2023-10-13	12.8800	12.9300	12.8700	12.9300	+0.233%	148,502	+0.464%
2023-10-12	12.8800	12.9300	12.8800	12.9000	-0.077%	161,138	+0.698%
2023-10-11	12.8800	12.9300	12.8700	12.9100	-0.077%	99,367	+0.620%
2023-10-10	12.8400	12.9300	12.8400	12.9200	+0.233%	167,834	+0.542%
2023-10-09	12.8300	12.8900	12.8200	12.8900	+0.311%	239,540	+0.776%
2023-10-06	12.8300	12.8900	12.8200	12.8500	-0.542%	313,069	+1.089%
2023-10-05	12.8200	12.9300	12.8200	12.9200	+0.623%	499,761	+0.542%
2023-10-04	12.8200	12.8400	12.8100	12.8400	+0.078%	537,867	+1.168%
2023-10-03	12.8200	12.8500	12.8200	12.8300	+0.078%	365,156	+1.247%
2023-10-02	12.8200	12.8500	12.8100	12.8200	-0.427%	1,271,885	+1.326%
2023-09-29	12.8600	12.8900	12.7900	12.8750	+134.517%	8,218,394	+0.893%
2023-09-28	5.8100	5.9439	5.2410	5.4900	-4.605%	155,288	+136.612%
2023-09-27	5.9100	6.0300	5.7400	5.7550	-0.947%	91,993	+125.717%
2023-09-26	6.3400	6.3400	5.7583	5.8100	-9.922%	117,775	+123.580%
2023-09-25	6.0600	6.6500	6.0600	6.4500	+5.049%	113,377	+101.395%
2023-09-22	6.1500	6.3357	6.0400	6.1400	-1.760%	51,720	+111.564%
2023-09-21	6.0500	6.3600	5.9300	6.2500	+0.482%	101,584	+107.840%
2023-09-20	5.6900	6.2200	5.6000	6.2200	+10.088%	110,107	+108.842%
2023-09-19	5.9100	6.1599	5.6500	5.6500	-6.612%	186,363	+129.912%
2023-09-18	5.9400	6.2800	5.8200	6.0500	-1.144%	89,215	+114.711%
2023-09-15	6.1600	6.2400	5.7400	6.1200	0.000%	175,159	+112.255%
2023-09-14	6.3900	6.5893	6.1200	6.1200	-6.279%	123,487	+112.255%
2023-09-13	6.5100	6.7800	6.4200	6.5300	-1.210%	114,703	+98.928%
2023-09-12	6.7700	7.0499	6.3000	6.6100	-2.363%	114,960	+96.520%
2023-09-11	6.7200	7.2099	6.6500	6.7700	+0.744%	153,493	+91.876%
2023-09-08	6.9900	7.0850	6.5500	6.7200	-4.410%	234,593	+93.304%
2023-09-07	7.2500	7.3200	6.7000	7.0300	-4.223%	176,064	+84.780%
2023-09-06	7.9400	8.2100	7.2200	7.3400	-7.323%	218,227	+76.975%
2023-09-05	8.2100	8.3400	7.6700	7.9200	-5.826%	197,540	+64.015%
2023-09-01	8.6500	9.4600	8.2000	8.4100	-2.323%	361,294	+54.459%
2023-08-31	8.3300	9.4100	8.3200	8.6100	+2.014%	378,891	+50.871%
2023-08-30	7.8600	8.4800	7.7800	8.4400	+5.764%	279,702	+53.910%
2023-08-29	7.5200	8.3800	7.5200	7.9800	+6.400%	333,060	+62.782%
2023-08-28	7.3600	7.7150	7.1585	7.5000	-1.055%	143,901	+73.200%
2023-08-25	7.4400	7.7600	7.4300	7.5800	+3.129%	153,855	+71.372%
2023-08-24	8.0700	8.1600	7.2201	7.3500	-9.816%	328,039	+76.735%
2023-08-23	8.4200	8.5400	8.0700	8.1500	-3.892%	250,191	+59.387%
2023-08-22	8.4200	8.7000	7.7000	8.4800	+6.936%	343,366	+53.184%
2023-08-21	8.8500	8.8500	7.9300	7.9300	-9.681%	607,125	+63.808%
2023-08-18	7.2700	9.2000	7.2700	8.7800	+18.809%	1,205,318	+47.950%
2023-08-17	7.8000	7.8000	6.8100	7.3900	-1.598%	402,958	+75.778%
2023-08-16	7.8800	7.9000	6.9355	7.5100	+0.805%	365,907	+72.969%
2023-08-15	6.4400	7.8000	6.4112	7.4500	+13.050%	991,834	+74.362%
2023-08-14	6.1000	6.7700	6.0268	6.5900	+5.949%	872,798	+97.117%
2023-08-11	5.1800	6.5700	5.0100	6.2200	+19.157%	741,601	+108.842%
2023-08-10	5.3600	5.7099	5.1500	5.2200	+0.578%	371,493	+148.851%
2023-08-09	5.7100	6.7300	5.0100	5.1900	-8.304%	1,085,108	+150.289%
2023-08-08	5.5700	5.7500	5.4100	5.6600	+2.166%	161,919	+129.505%
2023-08-07	5.5200	5.6400	5.3200	5.5400	+0.544%	195,713	+134.477%
2023-08-04	5.9400	5.9400	5.4500	5.5100	-6.133%	245,992	+135.753%
2023-08-03	5.4200	5.9099	5.3685	5.8700	+6.148%	295,713	+121.295%
2023-08-02	6.1700	6.1700	5.4500	5.5300	-13.187%	427,239	+134.901%
2023-08-01	5.4200	6.4400	5.3000	6.3700	+18.182%	1,111,532	+103.925%
2023-07-31	5.2100	5.5100	5.0814	5.3900	+4.457%	399,013	+141.002%
2023-07-28	4.8200	5.2800	4.7600	5.1600	+9.322%	268,664	+151.744%
2023-07-27	5.0300	5.0850	4.7000	4.7200	-5.788%	296,276	+175.212%
2023-07-26	4.9800	5.0700	4.9201	5.0100	+1.623%	94,902	+159.281%
2023-07-25	4.9600	5.0900	4.9000	4.9300	-0.805%	139,209	+163.489%
2023-07-24	5.0000	5.1200	4.8100	4.9700	+0.404%	192,055	+161.368%
2023-07-21	4.8800	4.9900	4.8000	4.9500	+1.852%	182,136	+162.424%
2023-07-20	5.2000	5.2443	4.8100	4.8600	-5.814%	334,085	+167.284%
2023-07-19	5.0300	5.3300	5.0000	5.1600	+4.032%	546,123	+151.744%
2023-07-18	5.1000	5.2000	4.7600	4.9600	-4.432%	510,978	+161.895%
2023-07-17	5.1900	5.2900	5.0600	5.1900	+0.193%	185,974	+150.289%
2023-07-14	5.4700	5.4700	5.0199	5.1800	-6.835%	438,173	+150.772%
2023-07-13	5.4700	5.6713	5.2900	5.5600	+3.346%	311,972	+133.633%
2023-07-12	5.5100	5.6200	5.3600	5.3800	-0.555%	158,353	+141.450%
2023-07-11	5.4000	5.6000	5.3600	5.4100	+0.185%	188,513	+140.111%
2023-07-10	5.4000	5.6894	5.3300	5.4000	-0.185%	209,585	+140.556%
2023-07-07	5.2700	5.5500	5.1200	5.4100	+3.244%	214,973	+140.111%
2023-07-06	5.5700	5.6400	5.1600	5.2400	-6.261%	217,983	+147.901%
2023-07-05	5.5000	5.7000	5.0900	5.5900	+1.636%	364,976	+132.379%
2023-07-03	5.7700	5.8400	5.3900	5.5000	-5.822%	224,072	+136.182%
2023-06-30	5.7900	5.9399	5.6300	5.8400	+1.213%	191,178	+122.432%
2023-06-29	6.1400	6.2650	5.7000	5.7700	-7.384%	266,822	+125.130%
2023-06-28	6.0000	6.3300	6.0000	6.2300	-0.479%	184,454	+108.507%
2023-06-27	6.1700	6.3836	5.9400	6.2600	+1.131%	288,228	+107.508%
2023-06-26	6.5200	6.5700	6.1200	6.1900	-2.978%	135,539	+109.855%
2023-06-23	6.1000	6.4900	6.0100	6.3800	+1.917%	186,448	+103.605%
2023-06-22	5.7400	6.6400	5.6000	6.2600	+7.745%	633,131	+107.508%
2023-06-21	5.9100	6.1500	5.5500	5.8100	-1.190%	357,502	+123.580%
2023-06-20	5.8900	6.0657	5.6400	5.8800	-2.000%	365,735	+120.918%
2023-06-16	6.5000	6.5086	5.9200	6.0000	-6.977%	531,905	+116.500%
2023-06-15	6.7700	6.8899	6.4200	6.4500	-7.725%	654,861	+101.395%
2023-06-14	7.2800	7.4900	6.7800	6.9900	-6.676%	823,629	+85.837%
2023-06-13	7.7200	8.2200	7.3600	7.4900	-3.105%	1,305,039	+73.431%
2023-06-12	8.0400	8.6242	7.4201	7.7300	-13.631%	3,479,705	+68.047%
2023-06-09	5.3600	10.4900	4.9500	8.9500	+67.290%	26,829,217	+45.140%
2023-06-08	6.3500	6.3500	4.9101	5.3500	-14.998%	1,173,369	+142.804%
2023-06-07	7.5600	7.5600	5.7000	6.2940	-15.267%	624,284	+106.387%
2023-06-06	7.2000	7.6800	6.9600	7.4280	+6.724%	172,084	+74.879%
2023-06-05	6.6000	7.5360	6.4800	6.9600	+9.413%	186,814	+86.638%
2023-06-02	6.5436	6.7200	6.3612	6.3612	-2.734%	99,946	+104.207%
2023-06-01	6.8400	6.8400	6.3612	6.5400	-3.676%	159,748	+98.624%
2023-05-31	6.7272	7.2000	6.7272	6.7896	-1.377%	106,988	+91.322%
2023-05-30	6.8100	6.9984	6.7224	6.8844	+1.021%	75,133	+88.687%
2023-05-26	6.7800	7.0116	6.5100	6.8148	-2.036%	108,354	+90.615%
2023-05-25	7.0296	7.3200	6.8520	6.9564	-1.109%	86,467	+86.735%
2023-05-24	6.4332	7.3800	6.4332	7.0344	+4.679%	140,971	+84.664%
2023-05-23	6.6588	6.7872	6.0084	6.7200	-1.754%	211,495	+93.304%
2023-05-22	7.0800	7.2780	6.7920	6.8400	-0.471%	211,977	+89.912%
2023-05-19	7.9200	8.3400	6.8004	6.8724	-14.979%	491,047	+89.017%
2023-05-18	6.8148	8.4000	6.4200	8.0832	+21.896%	687,789	+60.704%
2023-05-17	6.9156	6.9156	6.3000	6.6312	-5.441%	552,333	+95.892%
2023-05-16	6.1200	7.5600	5.8800	7.0128	+27.126%	777,967	+85.233%
2023-05-15	5.6028	5.7000	5.4000	5.5164	-1.140%	148,044	+135.480%
2023-05-12	5.6400	5.6880	5.2320	5.5800	+1.440%	93,083	+132.796%
2023-05-11	5.2800	5.7240	5.2800	5.5008	+3.593%	98,400	+136.147%
2023-05-10	5.5200	5.6640	5.0412	5.3100	-5.429%	168,203	+144.633%
2023-05-09	5.8332	6.0000	4.9680	5.6148	-6.774%	242,148	+131.353%
2023-05-08	6.1200	6.2400	5.8440	6.0228	+1.149%	123,361	+115.680%
2023-05-05	6.2400	6.7200	5.9544	5.9544	-4.577%	255,979	+118.158%
2023-05-04	6.9600	6.9600	6.1200	6.2400	-14.852%	232,027	+108.173%
2023-05-03	6.3600	7.5600	6.3600	7.3284	+13.093%	142,254	+77.256%
2023-05-02	6.6000	6.8400	6.3600	6.4800	-2.878%	85,387	+100.463%
2023-05-01	6.2400	7.0620	6.2400	6.6720	+0.180%	78,506	+94.694%
2023-04-28	6.2400	6.7668	6.0492	6.6600	+5.114%	104,770	+95.045%
2023-04-27	6.4800	6.6480	6.2400	6.3360	-1.749%	51,097	+105.019%
2023-04-26	6.0000	6.4800	5.5800	6.4488	+7.223%	156,360	+101.433%
2023-04-25	6.6000	6.6690	6.0000	6.0144	-6.927%	86,946	+115.982%
2023-04-24	7.2000	7.9200	6.2172	6.4620	-11.736%	314,806	+101.021%
2023-04-21	7.0800	7.3212	7.0212	7.3212	+3.407%	59,613	+77.430%
2023-04-20	7.3200	7.4964	7.0800	7.0800	-2.479%	50,287	+83.475%
2023-04-19	7.1856	7.4160	7.0800	7.2600	+0.365%	102,110	+78.926%
2023-04-18	7.0824	7.3200	7.0824	7.2336	+1.584%	64,682	+79.579%
2023-04-17	6.9600	7.1880	6.9600	7.1208	+3.021%	88,919	+82.423%
2023-04-14	7.5000	7.6800	6.8400	6.9120	-11.125%	176,351	+87.934%
2023-04-13	7.6440	7.8600	7.2000	7.7772	+2.063%	77,751	+67.027%
2023-04-12	7.8852	7.9800	7.5720	7.6200	-2.308%	94,777	+70.472%
2023-04-11	8.4000	8.4000	7.5396	7.8000	-7.143%	296,502	+66.538%
2023-04-10	8.1000	8.4000	8.0148	8.4000	+3.108%	54,902	+54.643%
2023-04-06	8.1120	8.3700	7.9200	8.1468	+0.399%	71,512	+59.449%
2023-04-05	8.4000	8.5800	8.0520	8.1144	-4.761%	55,487	+60.086%
2023-04-04	8.1828	8.5200	7.9200	8.5200	+2.824%	68,921	+52.465%
2023-04-03	8.1600	8.3988	8.1600	8.2860	+1.919%	49,706	+56.770%
2023-03-31	8.3880	8.5200	7.8000	8.1300	-4.765%	172,143	+59.779%
2023-03-30	8.7600	8.8800	8.2812	8.5368	-1.713%	134,340	+52.165%
2023-03-29	8.4720	8.7228	8.4600	8.6856	+1.800%	69,729	+49.558%
2023-03-28	8.6400	8.7360	8.4000	8.5320	-1.999%	68,618	+52.250%
2023-03-27	8.8800	9.0720	8.5800	8.7060	-3.021%	48,545	+49.207%
2023-03-24	9.0720	9.2376	8.6400	8.9772	-2.844%	68,491	+44.700%
2023-03-23	9.2736	9.6000	9.0000	9.2400	-1.282%	87,060	+40.584%
2023-03-22	9.4800	9.4800	8.8800	9.3600	+1.286%	100,896	+38.782%
2023-03-21	9.7080	9.8400	8.7600	9.2412	-3.870%	186,754	+40.566%
2023-03-20	10.0800	10.0800	9.4800	9.6132	-8.852%	126,414	+35.127%
2023-03-17	9.6000	10.5468	9.2424	10.5468	+9.863%	189,487	+23.165%
2023-03-16	10.0800	10.0800	8.7600	9.6000	+5.946%	249,048	+35.313%
2023-03-15	9.2256	9.8388	8.4000	9.0612	-2.568%	227,428	+43.358%
2023-03-14	9.0000	9.5988	8.4960	9.3000	+10.714%	168,444	+39.677%
2023-03-13	8.3496	9.1068	8.2800	8.4000	-6.878%	171,764	+54.643%
2023-03-10	9.0000	9.4416	8.4000	9.0204	-1.713%	226,551	+44.007%
2023-03-09	9.8400	10.2588	9.1200	9.1776	-7.196%	173,522	+41.540%
2023-03-08	10.1808	10.3200	9.6000	9.8892	-3.591%	92,375	+31.355%
2023-03-07	10.4148	10.4400	9.2760	10.2576	-4.502%	275,659	+26.638%
2023-03-06	11.1240	11.2776	10.5360	10.7412	-5.779%	105,196	+20.936%
2023-03-03	10.8000	11.5188	10.4772	11.4000	+3.059%	127,839	+13.947%
2023-03-02	10.3200	11.1480	10.3200	11.0616	+3.573%	102,377	+17.433%
2023-03-01	11.1600	11.1600	10.3200	10.6800	-2.519%	89,349	+21.629%
2023-02-28	10.1028	11.3400	9.8400	10.9560	+7.034%	161,976	+18.565%
2023-02-27	10.6800	10.9080	10.2000	10.2360	-2.792%	131,237	+26.905%
2023-02-24	10.5048	11.0148	10.4400	10.5300	-3.571%	107,503	+23.362%
2023-02-23	11.3280	11.7480	10.4700	10.9200	-2.850%	184,186	+18.956%
2023-02-22	10.9200	11.4000	10.8480	11.2404	+1.672%	103,022	+15.565%
2023-02-21	12.0000	12.0000	10.8900	11.0556	-6.817%	199,757	+17.497%
2023-02-17	11.9268	12.1200	11.4000	11.8644	-1.120%	152,780	+9.487%
2023-02-16	12.2400	12.7200	11.7828	11.9988	-2.922%	263,782	+8.261%
2023-02-15	12.4800	13.0800	12.1200	12.3600	-1.905%	318,698	+5.097%
2023-02-14	11.8800	13.0800	11.4132	12.6000	+6.502%	393,195	+3.095%
2023-02-13	10.4184	11.8560	10.0800	11.8308	-7.860%	784,944	+9.798%
2023-02-10	12.9600	13.0800	11.7600	12.8400	-0.926%	829,736	+1.168%
2023-02-09	16.5600	16.6800	12.0000	12.9600	-25.517%	1,335,208	+0.231%
2023-02-08	16.4400	17.4000	15.1200	17.4000	+7.407%	619,534	-25.345%
2023-02-07	17.1600	17.2800	15.0000	16.2000	-13.462%	1,007,909	-19.815%
2023-02-06	14.6400	19.2000	14.1600	18.7200	+30.000%	2,773,161	-30.609%
2023-02-03	13.0800	15.4800	12.9600	14.4000	+6.195%	1,282,500	-9.792%
2023-02-02	13.2000	15.8400	12.6000	13.5600	+10.784%	2,259,529	-4.204%
2023-02-01	11.8800	12.4800	11.1648	12.2400	+0.990%	430,950	+6.127%
2023-01-31	12.3600	12.4608	11.7600	12.1200	0.000%	233,092	+7.178%
2023-01-30	11.5800	12.7200	11.4000	12.1200	+4.393%	631,714	+7.178%
2023-01-27	11.4000	11.7468	10.8540	11.6100	+2.316%	363,153	+11.886%
2023-01-26	12.1200	12.2220	11.1600	11.3472	-7.294%	384,290	+14.478%
2023-01-25	12.2400	12.6000	11.5440	12.2400	-4.673%	454,686	+6.127%
2023-01-24	15.0000	15.0000	12.3600	12.8400	-1.835%	801,198	+1.168%
2023-01-23	11.6400	13.0800	11.6400	13.0800	+13.553%	1,052,042	-0.688%
2023-01-20	12.3600	13.0800	11.1720	11.5188	+7.012%	1,366,630	+12.772%
2023-01-19	10.6320	12.2400	9.6360	10.7640	-0.344%	1,890,129	+20.680%
2023-01-18	12.6000	12.6000	10.0944	10.8012	-12.612%	1,686,850	+20.264%
2023-01-17	13.8000	14.7696	12.1200	12.3600	+1.980%	2,613,136	+5.097%
2023-01-13	14.2800	15.9600	11.5200	12.1200	+10.383%	4,442,126	+7.178%
2023-01-12	9.7200	11.4528	9.1800	10.9800	+12.408%	1,889,739	+18.306%
2023-01-11	10.0800	10.5468	9.4800	9.7680	+1.661%	390,552	+32.985%
2023-01-10	8.4372	9.7668	8.4012	9.6084	+12.982%	315,812	+35.194%
2023-01-09	8.7600	9.4116	8.1960	8.5044	-3.130%	393,922	+52.744%
2023-01-06	9.0012	9.4560	8.4264	8.7792	-7.275%	206,939	+47.963%
2023-01-05	9.2400	9.6000	9.0156	9.4680	-0.530%	162,557	+37.199%
2023-01-04	9.4572	9.5976	8.8932	9.5184	+4.368%	138,251	+36.473%
2023-01-03	10.1928	10.1928	8.2800	9.1200	-8.434%	195,767	+42.434%
2022-12-30	9.4260	10.2936	9.4260	9.9600	+1.691%	231,437	+30.422%
2022-12-29	9.1800	9.9600	8.2800	9.7944	+1.707%	207,133	+32.627%
2022-12-28	9.2952	10.1856	9.0060	9.6300	+1.853%	339,724	+34.891%
2022-12-27	11.1516	11.2824	9.2280	9.4548	-18.689%	498,287	+37.391%
2022-12-23	13.0800	14.0400	11.3352	11.6280	+1.455%	1,064,430	+11.713%
2022-12-22	10.0800	11.8776	9.0012	11.4612	+11.721%	629,965	+13.339%
2022-12-21	8.2800	10.2852	8.1624	10.2588	+25.628%	535,227	+26.623%
2022-12-20	7.9200	8.3172	7.5156	8.1660	+1.340%	223,959	+59.074%
2022-12-19	8.4012	8.5260	7.9800	8.0580	-5.489%	284,406	+61.206%
2022-12-16	8.4600	9.0888	8.1000	8.5260	-2.095%	444,374	+52.357%
2022-12-15	9.9600	10.0812	7.8012	8.7084	+12.774%	1,538,687	+49.166%
2022-12-14	7.6488	8.0394	7.3200	7.7220	+0.547%	231,709	+68.221%
2022-12-13	8.2800	8.5092	7.4436	7.6800	-3.904%	274,546	+69.141%
2022-12-12	8.3376	8.4228	7.8072	7.9920	-4.857%	152,317	+62.538%
2022-12-09	8.1600	8.8860	7.5444	8.4000	-0.100%	557,872	+54.643%
2022-12-08	10.1940	10.4100	8.4084	8.4084	-7.827%	613,764	+54.488%
2022-12-07	9.4800	9.7200	8.8800	9.1224	-4.389%	254,984	+42.397%
2022-12-06	12.1200	12.1200	9.3732	9.5412	-22.049%	705,124	+36.146%
2022-12-05	12.0000	12.6000	11.7612	12.2400	0.000%	245,589	+6.127%
2022-12-02	12.6000	12.6000	11.5200	12.2400	-2.857%	259,402	+6.127%
2022-12-01	12.4800	13.6800	12.3600	12.6000	+2.941%	594,724	+3.095%
2022-11-30	12.3600	12.9600	11.5800	12.2400	+0.990%	380,891	+6.127%
2022-11-29	11.8440	12.2400	11.2812	12.1200	+2.123%	153,186	+7.178%
2022-11-28	12.1200	12.7200	11.4012	11.8680	-8.426%	270,059	+9.454%
2022-11-25	13.0800	13.2000	12.6000	12.9600	0.000%	92,053	+0.231%
2022-11-23	12.7200	12.9600	12.0000	12.9600	+3.846%	357,614	+0.231%
2022-11-22	13.8000	13.8000	12.4800	12.4800	-9.565%	369,408	+4.087%
2022-11-21	13.2000	14.1600	12.9600	13.8000	+2.679%	430,412	-5.870%
2022-11-18	13.4400	13.7400	13.0800	13.4400	+2.752%	199,608	-3.348%
2022-11-17	13.6800	13.6800	12.9600	13.0800	-4.386%	197,874	-0.688%
2022-11-16	13.6800	13.8000	13.2000	13.6800	-0.870%	186,923	-5.044%
2022-11-15	14.1600	14.4000	13.6800	13.8000	0.000%	316,930	-5.870%
2022-11-14	14.1600	14.4000	13.3200	13.8000	-2.542%	342,501	-5.870%
2022-11-11	14.0400	15.4800	13.5600	14.1600	-32.184%	1,180,365	-8.263%
2022-11-10	18.6000	22.2000	18.3600	20.8800	+20.000%	447,647	-37.787%
2022-11-09	19.3200	19.6800	17.4000	17.4000	-11.585%	252,331	-25.345%
2022-11-08	21.8400	22.0800	19.4400	19.6800	-6.286%	241,564	-33.994%
2022-11-07	19.0800	22.2000	19.0800	21.0000	-15.459%	396,824	-38.143%
2022-11-04	25.9200	25.9956	24.3600	24.8400	-4.167%	230,210	-47.705%
2022-11-03	26.0400	27.9600	25.7400	25.9200	-4.425%	144,386	-49.884%
2022-11-02	28.8000	28.8000	26.2800	27.1200	-5.042%	213,685	-52.102%
2022-11-01	29.5200	30.1800	28.5000	28.5600	-1.245%	185,338	-54.517%
2022-10-31	27.7200	29.6400	27.3540	28.9200	+1.261%	153,544	-55.083%
2022-10-28	29.8800	30.3600	27.9600	28.5600	-2.459%	181,528	-54.517%
2022-10-27	31.9200	32.0400	28.6800	29.2800	-5.058%	295,667	-55.635%
2022-10-26	30.8400	32.7600	30.4800	30.8400	+1.581%	209,065	-57.879%
2022-10-25	29.5200	32.6400	29.0940	30.3600	+4.545%	396,968	-57.213%
2022-10-24	30.6000	30.8340	28.2000	29.0400	-6.202%	279,586	-55.269%
2022-10-21	31.6800	33.3600	29.8800	30.9600	-0.386%	341,602	-58.043%
2022-10-20	28.3200	32.6400	28.3200	31.0800	+10.684%	656,231	-58.205%
2022-10-19	28.8000	29.4000	26.8800	28.0800	-4.098%	326,138	-53.739%
2022-10-18	27.6000	30.8400	27.1200	29.2800	+9.910%	575,964	-55.635%
2022-10-17	26.6400	27.3600	25.5600	26.6400	+3.256%	220,568	-51.239%
2022-10-14	28.3200	29.1600	25.3200	25.8000	-8.511%	269,036	-49.651%
2022-10-13	24.7200	29.0400	24.0000	28.2000	+9.813%	465,876	-53.936%
2022-10-12	27.6000	28.2000	25.3200	25.6800	-8.547%	476,460	-49.416%
2022-10-11	31.2000	33.4800	27.3600	28.0800	-0.847%	1,673,476	-53.739%
2022-10-10	30.7200	31.6800	28.2000	28.3200	-7.451%	278,634	-54.131%
2022-10-07	32.6400	34.0800	29.8800	30.6000	-7.942%	546,334	-57.549%
2022-10-06	32.6400	36.0000	31.6800	33.2400	-0.360%	767,139	-60.921%
2022-10-05	36.0000	37.2000	32.2800	33.3600	-7.333%	776,732	-61.061%
2022-10-04	38.6400	39.6000	34.9200	36.0000	-5.063%	915,035	-63.917%
2022-10-03	53.5200	56.1600	37.0800	37.9200	-45.329%	1,740,964	-65.744%
2022-09-30	66.1200	70.6800	61.7172	69.3600	+3.957%	525,503	-81.272%
2022-09-29	74.1600	74.1600	63.8400	66.7200	-10.467%	598,390	-80.531%
2022-09-28	61.4400	75.4800	59.7600	74.5200	+23.952%	1,125,814	-82.568%
2022-09-27	55.3200	65.2200	55.2000	60.1200	+12.081%	1,089,106	-78.393%
2022-09-26	52.0800	56.7600	51.8400	53.6400	+0.676%	682,113	-75.783%
2022-09-23	50.1000	53.2800	47.3460	53.2800	+3.016%	272,003	-75.619%
2022-09-22	51.7200	56.0400	51.3600	51.7200	-3.579%	218,685	-74.884%
2022-09-21	59.5200	60.7200	53.6400	53.6400	-9.879%	333,040	-75.783%
2022-09-20	61.0800	64.2000	59.1600	59.5200	-5.524%	371,635	-78.175%
2022-09-19	62.7600	66.2400	59.6400	63.0000	+0.382%	436,334	-79.381%
2022-09-16	66.8400	69.6000	61.9200	62.7600	-7.923%	364,973	-79.302%
2022-09-15	71.8800	76.4400	66.9600	68.1600	-7.190%	333,541	-80.942%
2022-09-14	78.4800	79.3620	70.3212	73.4400	-6.707%	462,034	-82.312%
2022-09-13	77.5200	85.2924	76.5600	78.7200	-3.387%	472,549	-83.498%
2022-09-12	85.8000	89.6400	78.2400	81.4800	-4.096%	537,679	-84.057%
2022-09-09	90.7800	98.6400	84.3600	84.9600	-9.579%	871,826	-84.710%
2022-09-08	80.7600	94.8000	77.5200	93.9600	+16.692%	1,933,036	-86.175%
2022-09-07	67.6800	80.5200	67.4400	80.5200	+19.608%	790,336	-83.867%
2022-09-06	69.4800	75.6000	65.8800	67.3200	-1.579%	587,112	-80.704%
2022-09-02	63.0000	68.7600	60.0000	68.4000	+12.648%	360,375	-81.009%
2022-09-01	67.6200	67.6800	57.0000	60.7200	-12.909%	507,894	-78.607%
2022-08-31	71.6400	75.0000	63.9600	69.7200	-3.488%	512,897	-81.368%
2022-08-30	72.9600	89.7600	67.9200	72.2400	+2.207%	3,042,039	-82.018%
2022-08-29	66.9600	72.7200	66.1200	70.6800	+2.613%	377,163	-81.621%
2022-08-26	71.0400	77.2800	68.1600	68.8800	-6.667%	442,026	-81.141%
2022-08-25	68.5200	76.0788	66.1200	73.8000	+8.850%	647,175	-82.398%
2022-08-24	65.2800	71.2800	62.4000	67.8000	+6.805%	539,936	-80.841%
2022-08-23	80.2800	83.1600	62.0400	63.4800	-13.844%	1,791,042	-79.537%
2022-08-22	57.2400	76.9200	57.1200	73.6800	+26.337%	1,977,435	-82.370%
2022-08-19	61.2000	63.1200	57.1200	58.3200	-9.159%	277,975	-77.726%
2022-08-18	65.1000	68.2800	57.0000	64.2000	-5.975%	542,633	-79.766%
2022-08-17	81.9600	82.1928	64.5600	68.2800	+5.762%	1,870,770	-80.975%
2022-08-16	55.5600	77.4000	53.1600	64.5600	+16.199%	2,812,927	-79.879%
2022-08-15	47.6400	57.4800	47.2884	55.5600	+21.522%	794,855	-76.620%
2022-08-12	44.1600	46.2000	41.3400	45.7200	+3.533%	131,407	-71.588%
2022-08-11	43.5600	47.2800	42.6000	44.1600	-0.809%	158,773	-70.584%
2022-08-10	40.8000	45.6600	40.2000	44.5200	+20.847%	509,139	-70.822%
2022-08-09	39.8400	40.6800	36.4800	36.8400	-8.358%	88,016	-64.739%
2022-08-08	36.7200	44.1588	36.3600	40.2000	+12.416%	324,605	-67.687%
2022-08-05	37.8000	39.0780	34.4400	35.7600	-6.289%	124,193	-63.674%
2022-08-04	37.5600	39.6000	37.2000	38.1600	+1.597%	75,457	-65.959%
2022-08-03	38.1600	39.0000	37.3200	37.5600	-1.881%	40,486	-65.415%
2022-08-02	37.3200	38.8608	36.9600	38.2800	+1.592%	73,182	-66.066%
2022-08-01	36.0000	39.2400	35.3400	37.6800	+4.319%	96,940	-65.525%
2022-07-29	36.9600	38.0400	35.7600	36.1200	-2.589%	72,143	-64.037%
2022-07-28	35.6400	37.2000	34.4400	37.0800	+5.461%	67,452	-64.968%
2022-07-27	34.5600	35.6400	33.3600	35.1600	+1.736%	88,483	-63.055%
2022-07-26	35.6400	36.9600	34.0800	34.5600	-2.703%	161,642	-62.413%
2022-07-25	36.1200	38.6400	34.0800	35.5200	+0.339%	181,248	-63.429%
2022-07-22	38.7600	38.8200	35.0400	35.4000	-9.509%	151,819	-63.305%
2022-07-21	41.1600	42.8076	37.8000	39.1200	+2.194%	249,261	-66.794%
2022-07-20	41.5200	42.7800	38.0400	38.2800	-9.632%	274,723	-66.066%
2022-07-19	43.0800	44.3892	39.7200	42.3600	0.000%	162,272	-69.334%
2022-07-18	46.3200	48.2388	41.2800	42.3600	-9.487%	197,370	-69.334%
2022-07-15	46.6800	48.6600	44.5200	46.8000	+4.000%	113,206	-72.244%
2022-07-14	48.9600	51.1200	44.7600	45.0000	-10.501%	168,545	-71.133%
2022-07-13	46.6800	52.1400	46.0800	50.2800	+2.696%	156,171	-74.165%
2022-07-12	48.0000	50.1600	45.7200	48.9600	+0.990%	139,550	-73.468%
2022-07-11	54.3600	55.9200	45.6000	48.4800	-13.490%	255,834	-73.205%
2022-07-08	52.8000	59.2776	52.5600	56.0400	+4.709%	217,839	-76.820%
2022-07-07	53.7600	56.1600	51.3192	53.5200	-2.620%	254,490	-75.729%
2022-07-06	57.0000	60.4800	54.4800	54.9600	-4.583%	397,916	-76.365%
2022-07-05	50.4000	57.9000	48.0000	57.6000	+17.073%	795,620	-77.448%
2022-07-01	42.6000	49.9800	42.3600	49.2000	+12.637%	316,834	-73.598%
2022-06-30	40.6800	47.1600	39.0612	43.6800	+5.507%	374,980	-70.261%
2022-06-29	43.8000	45.1200	37.7400	41.4000	-6.757%	305,570	-68.623%
2022-06-28	42.7200	49.8000	40.8000	44.4000	+6.322%	663,080	-70.743%
2022-06-27	39.9600	43.3800	37.4400	41.7600	+5.136%	239,771	-68.894%
2022-06-24	38.0400	41.5200	36.0000	39.7200	+13.356%	404,790	-67.296%
2022-06-23	32.6400	37.5600	31.6620	35.0400	+9.774%	231,550	-62.928%
2022-06-22	32.1600	33.6600	31.8120	31.9200	-1.845%	25,189	-59.305%
2022-06-21	31.9200	34.3800	31.9200	32.5200	+4.633%	93,706	-60.055%
2022-06-17	30.1200	32.6400	29.8800	31.0800	+4.016%	59,056	-58.205%
2022-06-16	29.0400	30.3600	28.3188	29.8800	-1.190%	37,544	-56.526%
2022-06-15	28.9200	31.6800	28.0200	30.2400	+5.882%	69,747	-57.044%
2022-06-14	28.2000	30.6000	27.5400	28.5600	+3.030%	83,430	-54.517%
2022-06-13	30.0000	30.2904	27.2400	27.7200	-12.167%	119,081	-53.139%
2022-06-10	30.9600	32.5800	30.3600	31.5600	-0.755%	96,185	-58.840%
2022-06-09	33.6000	33.7200	30.3000	31.8000	-5.694%	127,910	-59.151%
2022-06-08	33.0000	35.1600	32.5200	33.7200	+1.812%	104,461	-61.477%
2022-06-07	34.5600	34.5600	31.6800	33.1200	-3.158%	152,461	-60.779%
2022-06-06	37.6800	37.6800	34.2000	34.2000	-8.065%	158,774	-62.018%
2022-06-03	40.8000	41.0400	36.8400	37.2000	-8.824%	168,327	-65.081%
2022-06-02	39.2400	42.3600	37.0800	40.8000	+10.749%	281,648	-68.162%
2022-06-01	40.0800	40.9200	36.7800	36.8400	-6.970%	157,064	-64.739%
2022-05-31	39.3600	41.2800	39.0000	39.6000	-1.198%	46,681	-67.197%
2022-05-27	37.6800	40.4400	37.0800	40.0800	+7.742%	78,318	-67.590%
2022-05-26	36.4800	38.1360	34.9224	37.2000	+1.307%	146,395	-65.081%
2022-05-25	35.4000	37.6800	34.9200	36.7200	+2.685%	123,531	-64.624%
2022-05-24	37.0800	37.4340	34.2000	35.7600	-7.453%	170,535	-63.674%