Dark

APRI
Agromec Priseaca
stock NASDAQ

Inactive

Jan 23, 2019

6.60USD-2.826%(-0.19)40,155

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-01-23	6.900	6.9000	6.2070	6.6030	-2.826%	40,155	0.000%
2019-01-22	7.191	7.1910	6.3900	6.7950	-4.872%	45,494	-2.826%
2019-01-18	8.010	8.0100	6.9330	7.1430	-8.809%	23,273	-7.560%
2019-01-17	7.890	8.2500	7.5000	7.8330	-1.098%	16,130	-15.703%
2019-01-16	7.998	8.1000	7.5000	7.9200	-2.222%	11,026	-16.629%
2019-01-15	8.400	8.4000	7.5570	8.1000	+5.882%	21,753	-18.481%
2019-01-14	8.100	8.1930	7.5180	7.6500	-6.077%	14,168	-13.686%
2019-01-11	6.930	8.2440	6.9300	8.1450	+16.524%	20,286	-18.932%
2019-01-10	7.200	7.5000	6.9000	6.9900	-6.800%	7,034	-5.536%
2019-01-09	7.464	7.8000	6.9030	7.5000	+2.796%	14,839	-11.960%
2019-01-08	7.827	8.0940	7.1100	7.2960	-6.462%	19,317	-9.498%
2019-01-07	7.500	8.4000	7.2000	7.8000	+13.043%	26,433	-15.346%
2019-01-04	7.185	7.5600	6.6000	6.9000	-0.043%	34,662	-4.304%
2019-01-03	7.200	7.4700	6.5220	6.9030	-4.839%	26,583	-4.346%
2019-01-02	6.150	7.5000	5.5530	7.2540	+25.938%	42,562	-8.974%
2018-12-31	6.300	6.3000	5.5530	5.7600	-1.538%	15,440	+14.635%
2018-12-28	5.700	6.2400	5.5500	5.8500	0.000%	13,587	+12.872%
2018-12-27	6.261	6.2610	5.4930	5.8500	+3.503%	10,143	+12.872%
2018-12-26	5.700	6.3000	5.5530	5.6520	-0.317%	10,586	+16.826%
2018-12-24	6.300	6.3330	5.4000	5.6700	-0.631%	4,936	+16.455%
2018-12-21	6.000	6.8820	5.7060	5.7060	+0.105%	11,130	+15.720%
2018-12-20	6.930	7.1970	5.7000	5.7000	-13.636%	21,330	+15.842%
2018-12-19	6.930	7.4700	6.5364	6.6000	-2.655%	12,886	+0.045%
2018-12-18	7.800	8.1000	6.6000	6.7800	-13.077%	18,032	-2.611%
2018-12-17	8.400	8.5530	7.8000	7.8000	-7.242%	27,234	-15.346%
2018-12-14	10.320	10.4400	8.1000	8.4090	-15.061%	49,864	-21.477%
2018-12-13	8.700	10.1901	8.7000	9.9000	+13.754%	68,213	-33.303%
2018-12-12	8.850	8.8500	8.4000	8.7030	+1.789%	5,162	-24.130%
2018-12-11	8.100	8.9070	8.1000	8.5500	+3.261%	17,814	-22.772%
2018-12-10	8.850	8.8500	8.1000	8.2800	-3.799%	12,829	-20.254%
2018-12-07	9.219	9.2190	8.1000	8.6070	-1.982%	12,967	-23.283%
2018-12-06	9.270	9.6000	8.6850	8.7810	-5.275%	14,752	-24.804%
2018-12-04	9.300	9.3000	8.8800	9.2700	+0.325%	5,957	-28.770%
2018-12-03	9.150	9.4500	8.8500	9.2400	+0.654%	13,442	-28.539%
2018-11-30	9.597	9.6000	9.1800	9.1800	-2.080%	4,698	-28.072%
2018-11-29	9.300	9.6000	9.0000	9.3750	+2.459%	7,697	-29.568%
2018-11-28	9.450	9.5100	9.1500	9.1500	-1.613%	6,504	-27.836%
2018-11-27	9.060	9.9000	9.0600	9.3000	+3.299%	25,557	-29.000%
2018-11-26	9.570	9.6000	8.7150	9.0030	+0.301%	5,789	-26.658%
2018-11-23	9.300	9.9000	8.9532	8.9760	-0.013%	2,818	-26.437%
2018-11-21	9.000	9.3000	8.8500	8.9772	+1.403%	3,921	-26.447%
2018-11-20	9.000	9.0000	8.8500	8.8530	-2.414%	3,752	-25.415%
2018-11-19	8.850	9.3000	8.8200	9.0720	+3.918%	5,784	-27.216%
2018-11-16	9.000	9.0000	8.6400	8.7300	-3.322%	9,686	-24.364%
2018-11-15	9.300	9.3000	8.6700	9.0300	-4.262%	19,996	-26.877%
2018-11-14	9.912	9.9120	9.3000	9.4320	-4.382%	7,139	-29.994%
2018-11-13	9.990	10.5000	9.6000	9.8643	-0.361%	8,113	-33.062%
2018-11-12	10.200	10.5000	9.6360	9.9000	-4.126%	5,251	-33.303%
2018-11-09	10.500	10.8000	10.2000	10.3260	-1.685%	7,560	-36.055%
2018-11-08	10.800	10.8900	10.4700	10.5030	-0.171%	7,446	-37.132%
2018-11-07	11.010	11.0700	10.3500	10.5210	-0.904%	6,840	-37.240%
2018-11-06	10.950	11.4000	10.2900	10.6170	-3.464%	9,004	-37.807%
2018-11-05	11.070	11.7000	10.8000	10.9980	-1.053%	11,194	-39.962%
2018-11-02	11.100	11.4000	10.2000	11.1150	+3.003%	16,661	-40.594%
2018-11-01	10.770	10.8000	10.0200	10.7910	+6.106%	12,940	-38.810%
2018-10-31	10.542	11.3970	10.0680	10.1700	-3.115%	21,361	-35.074%
2018-10-30	9.570	10.8000	9.5010	10.4970	+9.310%	14,404	-37.096%
2018-10-29	9.900	10.1353	9.3600	9.6030	-6.157%	46,540	-31.240%
2018-10-26	9.891	10.7700	9.6030	10.2330	+2.989%	15,209	-35.473%
2018-10-25	11.100	11.5440	9.6660	9.9360	-13.974%	50,735	-33.545%
2018-10-24	9.492	12.6000	9.3000	11.5500	+23.358%	220,456	-42.831%
2018-10-23	9.150	9.6000	9.0000	9.3630	+0.677%	7,744	-29.478%
2018-10-22	9.765	9.7650	9.0000	9.3000	-0.990%	8,268	-29.000%
2018-10-19	9.750	10.2000	9.3660	9.3930	-8.209%	20,630	-29.703%
2018-10-18	10.248	10.6320	9.1860	10.2330	-0.146%	53,699	-35.473%
2018-10-17	9.960	12.8190	9.9390	10.2480	+4.035%	227,918	-35.568%
2018-10-16	9.438	10.1940	9.4380	9.8505	+5.919%	15,453	-32.968%
2018-10-15	9.030	10.0500	8.7300	9.3000	+6.383%	42,247	-29.000%
2018-10-12	9.000	9.0000	8.5500	8.7420	+2.968%	7,830	-24.468%
2018-10-11	8.850	9.3030	8.4300	8.4900	-4.068%	15,624	-22.226%
2018-10-10	9.330	9.5340	8.7000	8.8500	-5.145%	12,507	-25.390%
2018-10-09	8.700	10.2000	8.4000	9.3300	+3.322%	31,235	-29.228%
2018-10-08	9.459	9.5700	9.0000	9.0300	-2.903%	7,908	-26.877%
2018-10-05	9.600	9.6000	9.1560	9.3000	-4.468%	9,332	-29.000%
2018-10-04	10.800	10.8000	9.0000	9.7350	-8.592%	45,948	-32.173%
2018-10-03	9.840	11.0370	9.6000	10.6500	+3.499%	19,333	-38.000%
2018-10-02	11.040	11.0400	9.3960	10.2900	-7.297%	36,496	-35.831%
2018-10-01	9.600	11.8200	9.3000	11.1000	+19.316%	144,913	-40.514%
2018-09-28	9.450	9.6000	9.0300	9.3030	+2.955%	19,978	-29.023%
2018-09-27	9.540	9.6000	8.7360	9.0360	-1.246%	11,522	-26.926%
2018-09-26	8.937	9.5400	8.5500	9.1500	-0.229%	12,321	-27.836%
2018-09-25	8.796	9.6000	8.7960	9.1710	+4.021%	42,240	-28.001%
2018-09-24	8.700	8.9850	8.5800	8.8165	+3.298%	4,625	-25.106%
2018-09-21	8.220	8.8200	8.2200	8.5350	-2.301%	7,974	-22.636%
2018-09-20	8.640	9.3000	8.4000	8.7360	+4.000%	9,074	-24.416%
2018-09-19	8.442	8.6400	8.2800	8.4000	-0.036%	12,958	-21.393%
2018-09-18	8.400	8.6040	8.2503	8.4030	-1.269%	9,805	-21.421%
2018-09-17	8.850	8.8920	8.4000	8.5110	-1.012%	11,559	-22.418%
2018-09-14	8.400	8.8470	8.2500	8.5980	+0.653%	7,867	-23.203%
2018-09-13	8.700	9.0060	8.4000	8.5422	-6.643%	24,804	-22.701%
2018-09-12	10.800	11.1000	8.7000	9.1500	-7.576%	96,921	-27.836%
2018-09-11	7.800	9.9600	7.8000	9.9000	+24.528%	115,003	-33.303%
2018-09-10	8.427	8.4270	7.8360	7.9500	-5.357%	11,879	-16.943%
2018-09-07	8.310	8.7000	7.9500	8.4000	+5.621%	16,114	-21.393%
2018-09-06	8.538	8.5380	7.8000	7.9530	-2.177%	20,384	-16.975%
2018-09-05	8.700	9.0000	8.1300	8.1300	-3.214%	20,749	-18.782%
2018-09-04	10.470	11.0700	8.3700	8.4000	-15.152%	53,568	-21.393%
2018-08-31	9.900	10.0500	9.0000	9.9000	0.000%	6,567	-33.303%
2018-08-30	9.600	9.9000	9.3000	9.9000	+3.643%	9,230	-33.303%
2018-08-29	9.564	9.7500	9.3150	9.5520	+2.544%	5,920	-30.873%
2018-08-28	9.336	9.9000	9.3000	9.3150	+0.161%	19,561	-29.114%
2018-08-27	8.985	9.8970	8.6730	9.3000	+5.085%	31,860	-29.000%
2018-08-24	8.400	10.2000	8.4000	8.8500	+5.357%	44,056	-25.390%
2018-08-23	8.730	8.9700	8.3400	8.4000	-3.374%	13,412	-21.393%
2018-08-22	8.700	9.1500	8.4150	8.6933	-0.077%	7,473	-24.045%
2018-08-21	8.700	8.7000	8.3400	8.7000	-0.685%	3,678	-24.103%
2018-08-20	8.550	9.0000	8.5500	8.7600	+2.456%	6,061	-24.623%
2018-08-17	8.040	9.2700	8.0400	8.5500	+3.636%	15,336	-22.772%
2018-08-16	7.980	8.2500	7.9800	8.2500	+3.380%	2,841	-19.964%
2018-08-15	8.112	8.2200	7.9800	7.9803	-2.596%	3,921	-17.259%
2018-08-14	8.130	8.3970	8.1000	8.1930	-2.429%	3,722	-19.407%
2018-08-13	8.409	8.4090	8.1630	8.3970	-0.143%	5,127	-21.365%
2018-08-10	8.307	8.9820	8.1060	8.4090	+3.738%	6,117	-21.477%
2018-08-09	8.757	8.7570	8.1060	8.1060	-2.806%	7,942	-18.542%
2018-08-08	8.994	8.9940	8.2500	8.3400	-0.465%	4,040	-20.827%
2018-08-07	9.000	9.0000	7.8900	8.3790	-2.034%	11,130	-21.196%
2018-08-06	8.400	8.9432	8.4000	8.5530	+0.352%	11,617	-22.799%
2018-08-03	8.508	8.9700	8.4153	8.5230	+1.428%	10,009	-22.527%
2018-08-02	8.670	8.7406	8.1000	8.4030	+0.755%	14,963	-21.421%
2018-08-01	9.450	9.4500	8.1000	8.3400	-7.333%	20,319	-20.827%
2018-07-31	10.794	11.2470	9.0000	9.0000	-18.655%	46,602	-26.633%
2018-07-30	13.800	13.9500	9.9600	11.0640	-0.593%	145,179	-40.320%
2018-07-27	11.703	11.7030	10.8000	11.1300	-4.381%	7,218	-40.674%
2018-07-26	11.460	11.7331	11.4000	11.6400	+1.305%	2,688	-43.273%
2018-07-25	12.246	12.2460	11.4000	11.4900	+0.525%	3,883	-42.533%
2018-07-24	12.000	12.2760	11.4030	11.4300	-5.459%	5,693	-42.231%
2018-07-23	12.000	12.7452	11.5800	12.0900	+0.750%	5,178	-45.385%
2018-07-20	12.540	12.8100	11.7000	12.0000	-2.913%	9,644	-44.975%
2018-07-19	12.300	13.2000	12.0333	12.3600	+3.000%	26,071	-46.578%
2018-07-18	11.400	12.5970	11.1120	12.0000	+5.263%	24,529	-44.975%
2018-07-17	10.989	11.7000	10.9230	11.4000	+2.730%	6,544	-42.079%
2018-07-16	11.280	11.3340	10.9170	11.0970	-1.360%	4,568	-40.497%
2018-07-13	11.550	11.5500	10.8000	11.2500	-0.603%	4,643	-41.307%
2018-07-12	10.500	11.6940	10.5000	11.3183	-0.717%	10,574	-41.661%
2018-07-11	11.976	11.9970	11.3400	11.4000	-2.339%	7,592	-42.079%
2018-07-10	11.325	12.6000	11.3250	11.6730	+3.073%	17,180	-43.434%
2018-07-09	11.430	11.9910	11.1000	11.3250	+0.667%	8,970	-41.695%
2018-07-06	11.130	12.1260	10.9200	11.2500	-2.318%	7,259	-41.307%
2018-07-05	11.160	11.6400	11.0670	11.5170	+1.232%	4,885	-42.667%
2018-07-03	11.133	11.7000	11.0100	11.3768	+2.190%	3,935	-41.961%
2018-07-02	11.322	11.9100	10.8000	11.1330	-4.846%	12,092	-40.690%
2018-06-29	12.300	13.4970	11.1600	11.7000	-4.855%	32,721	-43.564%
2018-06-28	11.400	12.3000	10.9560	12.2970	+9.336%	21,721	-46.304%
2018-06-27	11.865	12.3000	11.1000	11.2470	-5.113%	13,586	-41.291%
2018-06-26	12.000	12.6000	11.4000	11.8530	+2.411%	16,335	-44.293%
2018-06-25	12.339	12.3390	10.8000	11.5740	-5.448%	12,669	-42.950%
2018-06-22	12.663	13.0800	12.0395	12.2409	-1.537%	10,076	-46.058%
2018-06-21	14.040	14.0400	12.2400	12.4320	-7.870%	21,042	-46.887%
2018-06-20	14.400	14.4000	12.9000	13.4940	-7.162%	54,995	-51.067%
2018-06-19	10.500	15.0000	9.6000	14.5350	+36.364%	114,161	-54.572%
2018-06-18	10.950	11.5170	10.5000	10.6590	-2.310%	15,162	-38.052%
2018-06-15	12.150	12.1500	10.8450	10.9110	-5.262%	15,197	-39.483%
2018-06-14	12.000	12.2100	11.2590	11.5170	+0.682%	20,786	-42.667%
2018-06-13	13.050	13.1940	11.1600	11.4390	-15.267%	80,973	-42.276%
2018-06-12	14.700	17.4000	12.6000	13.5000	+5.288%	345,468	-51.089%
2018-06-11	8.100	12.9000	8.1000	12.8220	+58.296%	223,332	-48.503%
2018-06-08	7.815	8.5500	7.8060	8.1000	+3.806%	17,528	-18.481%
2018-06-07	8.103	8.1030	7.8000	7.8030	-3.560%	6,976	-15.379%
2018-06-06	7.758	8.1000	7.6950	8.0910	+5.064%	9,141	-18.391%
2018-06-05	7.800	8.0820	7.6530	7.7010	-2.023%	10,544	-14.258%
2018-06-04	8.400	8.4000	7.8090	7.8600	-6.960%	12,065	-15.992%
2018-06-01	8.400	8.6970	8.2500	8.4480	+0.571%	8,510	-21.839%
2018-05-31	8.130	8.7000	8.1300	8.4000	+3.589%	5,234	-21.393%
2018-05-30	8.730	8.7300	7.6500	8.1090	-6.954%	11,739	-18.572%
2018-05-29	8.811	8.8410	8.7000	8.7150	-1.090%	7,487	-24.234%
2018-05-25	8.997	8.9970	8.7150	8.8110	+1.067%	5,182	-25.060%
2018-05-24	8.760	9.0000	8.7150	8.7180	+0.034%	12,776	-24.260%
2018-05-23	9.450	9.4500	8.7000	8.7150	-3.199%	12,006	-24.234%
2018-05-22	8.850	9.6000	8.6250	9.0030	+2.179%	46,397	-26.658%
2018-05-21	9.000	9.0870	8.5800	8.8110	-2.100%	7,430	-25.060%
2018-05-18	9.114	9.1699	8.5500	9.0000	-0.398%	6,374	-26.633%
2018-05-17	9.300	9.4620	9.0000	9.0360	-2.049%	7,681	-26.926%
2018-05-16	9.300	9.6000	8.7000	9.2250	-0.806%	13,313	-28.423%
2018-05-15	8.640	9.6000	8.6400	9.3000	+6.529%	18,231	-29.000%
2018-05-14	9.000	9.5040	8.4333	8.7300	-3.000%	23,237	-24.364%
2018-05-11	8.400	10.2000	8.4000	9.0000	+5.932%	64,236	-26.633%
2018-05-10	8.100	8.7600	7.9563	8.4960	+4.889%	29,350	-22.281%
2018-05-09	8.265	8.3250	7.9710	8.1000	+0.784%	7,819	-18.481%
2018-05-08	8.250	8.3400	7.9710	8.0370	-3.355%	10,716	-17.842%
2018-05-07	8.100	8.5950	7.9770	8.3160	+3.279%	35,651	-20.599%
2018-05-04	7.650	8.1000	7.6500	8.0520	+4.639%	12,848	-17.996%
2018-05-03	7.800	8.0940	7.5660	7.6950	-3.156%	6,930	-14.191%
2018-05-02	7.950	8.1074	7.5030	7.9458	-1.904%	9,875	-16.899%
2018-05-01	8.220	8.2200	7.9500	8.1000	+0.111%	8,255	-18.481%
2018-04-30	8.100	8.3400	7.9500	8.0910	+1.774%	13,280	-18.391%
2018-04-27	8.064	8.3400	7.7130	7.9500	+2.317%	19,252	-16.943%
2018-04-26	7.626	8.0610	7.5000	7.7700	+0.583%	11,786	-15.019%
2018-04-25	8.100	8.1000	7.5600	7.7250	-0.962%	18,873	-14.524%
2018-04-24	8.100	8.3250	7.7700	7.8000	-3.704%	10,516	-15.346%
2018-04-23	7.800	8.3970	7.8000	8.1000	+4.006%	13,214	-18.481%
2018-04-20	8.100	8.2140	7.5000	7.7880	-2.808%	27,601	-15.216%
2018-04-19	8.250	8.5500	7.8600	8.0130	-4.709%	34,880	-17.596%
2018-04-18	8.664	8.6700	8.1000	8.4090	+0.036%	39,389	-21.477%
2018-04-17	8.550	8.7000	7.8300	8.4060	+3.242%	55,763	-21.449%
2018-04-16	11.400	11.4000	7.8030	8.1420	-35.381%	157,193	-18.902%
2018-04-13	13.620	13.6500	12.0030	12.6000	-8.297%	73,504	-47.595%
2018-04-12	11.685	14.1000	11.2500	13.7400	+20.526%	189,256	-51.943%
2018-04-11	12.000	12.0000	11.1000	11.4000	-2.813%	27,188	-42.079%
2018-04-10	11.784	12.1500	11.1000	11.7300	+2.868%	52,736	-43.708%
2018-04-09	11.679	12.3000	11.1600	11.4030	+0.556%	42,361	-42.094%
2018-04-06	11.862	12.5700	10.8690	11.3400	-0.787%	63,969	-41.772%
2018-04-05	12.000	12.3480	11.4000	11.4300	-4.726%	19,833	-42.231%
2018-04-04	12.600	12.7410	11.7000	11.9970	-3.755%	21,032	-44.961%
2018-04-03	12.000	13.7910	11.7000	12.4650	+1.341%	75,549	-47.028%
2018-04-02	12.204	12.3000	11.7000	12.3000	+0.960%	19,046	-46.317%
2018-03-29	12.000	12.6000	11.2500	12.1830	+1.958%	37,737	-45.802%
2018-03-28	13.200	13.8000	11.7000	11.9490	-33.617%	123,751	-44.740%
2018-03-27	19.800	19.8000	18.0000	18.0000	-11.752%	29,715	-63.317%
2018-03-26	21.000	21.3000	18.9000	20.3970	+0.059%	18,695	-67.628%
2018-03-23	20.700	21.4530	19.9800	20.3850	-1.522%	10,771	-67.609%
2018-03-22	20.766	21.3600	20.3700	20.7000	-2.817%	9,111	-68.101%
2018-03-21	21.186	21.9000	20.7000	21.3000	+0.141%	13,890	-69.000%
2018-03-20	21.417	21.9000	20.7000	21.2700	-1.061%	19,904	-68.956%
2018-03-19	21.000	22.2000	20.1300	21.4980	+3.391%	30,578	-69.286%
2018-03-16	21.600	21.6030	19.8000	20.7930	-4.189%	21,344	-68.244%
2018-03-15	22.392	22.7070	21.4500	21.7020	-4.426%	10,738	-69.574%
2018-03-14	23.718	23.8997	22.2030	22.7070	-5.008%	16,948	-70.921%
2018-03-13	23.967	24.0000	23.1300	23.9040	+0.976%	13,664	-72.377%
2018-03-12	26.097	26.0970	23.4000	23.6730	-7.055%	20,752	-72.107%
2018-03-09	26.400	26.6970	25.2300	25.4700	-3.523%	11,824	-74.075%
2018-03-08	25.590	26.9700	24.9000	26.4000	+5.999%	23,827	-74.989%
2018-03-07	25.530	26.0970	24.3960	24.9060	-4.575%	7,586	-73.488%
2018-03-06	26.025	26.6850	25.5030	26.1000	-0.023%	10,529	-74.701%
2018-03-05	23.700	26.7000	22.8030	26.1060	+6.525%	15,046	-74.707%
2018-03-02	26.130	26.1300	18.9000	24.5070	-6.211%	62,992	-73.057%
2018-03-01	27.387	27.5970	25.8000	26.1300	-5.316%	28,446	-74.730%
2018-02-28	27.900	28.5030	27.0000	27.5970	-2.149%	28,355	-76.073%
2018-02-27	30.900	30.9000	27.6000	28.2030	-3.082%	28,155	-76.588%
2018-02-26	30.900	30.9000	29.1000	29.1000	-4.902%	35,893	-77.309%
2018-02-23	30.900	31.7700	30.0000	30.6000	-0.971%	39,176	-78.422%
2018-02-22	34.200	34.5000	30.3000	30.9000	-9.649%	64,204	-78.631%
2018-02-21	33.600	35.4000	33.0000	34.2000	+0.885%	68,631	-80.693%
2018-02-20	29.100	37.3950	27.9180	33.9000	+8.654%	213,365	-80.522%
2018-02-16	32.100	39.3000	27.9000	31.2000	-67.398%	628,398	-78.837%
2018-02-15	86.400	100.2600	84.6000	95.7000	+14.748%	144,652	-93.100%
2018-02-14	81.600	84.3000	78.0000	83.4000	+1.832%	33,108	-92.083%
2018-02-13	84.300	86.4000	78.0000	81.9000	+1.111%	71,511	-91.938%
2018-02-12	75.000	83.7000	72.3300	81.0000	+16.883%	127,647	-91.848%
2018-02-09	69.000	69.6000	66.6000	69.3000	+2.667%	33,062	-90.472%
2018-02-08	72.000	72.0000	66.0000	67.5000	-5.462%	28,029	-90.218%
2018-02-07	71.400	71.4000	67.5000	71.4000	+1.709%	20,112	-90.752%
2018-02-06	66.900	70.7970	63.3300	70.2000	+4.933%	21,526	-90.594%
2018-02-05	72.900	77.0970	63.0000	66.9000	+0.450%	97,524	-90.130%
2018-02-02	67.800	71.4000	66.3000	66.6000	-2.203%	8,460	-90.086%
2018-02-01	69.000	70.5000	67.8000	68.1000	-0.873%	12,360	-90.304%
2018-01-31	72.300	72.3990	68.1000	68.7000	-5.372%	14,325	-90.389%
2018-01-30	75.000	75.6000	70.6710	72.6000	-4.348%	30,624	-90.905%
2018-01-29	70.200	76.5000	69.6000	75.9000	+9.052%	25,169	-91.300%
2018-01-26	69.000	70.2000	67.5000	69.6000	0.000%	15,681	-90.513%
2018-01-25	74.100	74.1000	66.0000	69.6000	-6.160%	29,761	-90.513%
2018-01-24	78.000	78.0000	72.3300	74.1690	-3.802%	16,424	-91.097%
2018-01-23	78.300	78.9000	76.5000	77.1000	-2.652%	10,486	-91.436%
2018-01-22	80.100	80.1000	76.8300	79.2000	-0.377%	10,287	-91.663%
2018-01-19	80.400	81.0000	78.3030	79.5000	+0.189%	11,528	-91.694%
2018-01-18	75.900	81.6000	75.6030	79.3500	+3.725%	10,943	-91.679%
2018-01-17	75.600	79.1010	74.7000	76.5000	-2.299%	17,095	-91.369%
2018-01-16	83.100	87.3000	75.6000	78.3000	-4.584%	32,371	-91.567%
2018-01-12	73.200	83.7000	72.9000	82.0620	+13.502%	48,225	-91.954%
2018-01-11	71.700	72.9000	68.1300	72.3000	+2.991%	13,839	-90.867%
2018-01-10	66.000	70.5000	64.5000	70.2000	+7.834%	11,760	-90.594%
2018-01-09	65.700	68.4000	64.5000	65.1000	0.000%	14,423	-89.857%
2018-01-08	71.100	74.7000	63.0000	65.1000	-6.061%	27,142	-89.857%
2018-01-05	70.500	77.1000	69.0000	69.3000	+9.479%	74,825	-90.472%
2018-01-04	64.200	70.2000	60.0000	63.3000	0.000%	51,942	-89.569%
2018-01-03	61.500	67.2000	60.6000	63.3000	+4.455%	31,005	-89.569%
2018-01-02	55.500	61.2000	54.9000	60.6000	+9.783%	30,630	-89.104%
2017-12-29	55.500	56.4000	54.6000	55.2000	-1.604%	7,354	-88.038%
2017-12-28	55.500	57.9000	54.0000	56.1000	+1.630%	12,662	-88.230%
2017-12-27	55.200	56.4000	53.7000	55.2000	0.000%	7,868	-88.038%
2017-12-26	55.200	56.2110	54.3000	55.2000	+1.099%	5,668	-88.038%
2017-12-22	54.600	56.4000	53.1000	54.6000	+0.055%	10,178	-87.907%
2017-12-21	53.700	55.2000	53.4000	54.5700	+0.497%	5,200	-87.900%
2017-12-20	53.700	55.2000	53.1000	54.3000	+1.685%	3,805	-87.840%
2017-12-19	54.600	55.2000	53.1000	53.4000	-1.111%	4,527	-87.635%
2017-12-18	51.900	55.1700	51.3000	54.0000	+3.448%	10,514	-87.772%
2017-12-15	51.300	52.5000	50.4000	52.2000	+2.353%	6,473	-87.351%
2017-12-14	51.600	54.0000	51.0000	51.0000	-1.734%	2,239	-87.053%
2017-12-13	51.900	52.8000	51.0000	51.9000	-0.575%	4,039	-87.277%
2017-12-12	51.600	53.1840	50.7000	52.2000	+0.006%	6,900	-87.351%
2017-12-11	52.200	53.4030	50.7000	52.1970	-0.577%	4,623	-87.350%
2017-12-08	53.400	54.3000	51.6000	52.5000	-0.568%	4,917	-87.423%
2017-12-07	52.200	54.3000	50.6520	52.8000	+0.571%	5,587	-87.494%
2017-12-06	54.900	54.9000	51.0000	52.5000	-1.130%	6,201	-87.423%
2017-12-05	50.100	54.0000	48.9000	53.1000	+5.357%	12,073	-87.565%
2017-12-04	48.000	51.0000	46.2000	50.4000	+5.000%	7,927	-86.899%
2017-12-01	46.500	48.0000	45.6000	48.0000	+1.266%	3,063	-86.244%
2017-11-30	47.700	48.0000	46.5000	47.4000	-0.940%	1,945	-86.070%
2017-11-29	49.200	49.2000	46.8000	47.8500	-0.932%	2,250	-86.201%
2017-11-28	47.700	48.6000	46.8000	48.3000	+0.625%	3,517	-86.329%
2017-11-27	48.000	49.1970	47.1030	48.0000	-0.621%	1,269	-86.244%
2017-11-24	48.000	49.2000	47.1000	48.3000	+0.940%	1,262	-86.329%
2017-11-22	48.000	48.9000	47.4000	47.8500	+0.314%	2,529	-86.201%
2017-11-21	48.300	49.2000	47.4000	47.7000	-1.852%	4,517	-86.157%
2017-11-20	47.700	49.5000	46.5000	48.6000	+1.250%	5,299	-86.414%
2017-11-17	48.900	49.8000	47.4000	48.0000	-1.235%	2,400	-86.244%
2017-11-16	48.303	48.9000	47.7300	48.6000	-0.344%	2,289	-86.414%
2017-11-15	48.447	49.2270	47.1000	48.7680	-1.449%	2,241	-86.460%
2017-11-14	47.700	49.7700	47.7000	49.4850	+3.742%	3,319	-86.657%
2017-11-13	47.400	48.9000	47.1000	47.7000	+0.633%	2,458	-86.157%
2017-11-10	48.300	49.5000	47.1000	47.4000	-2.463%	2,696	-86.070%
2017-11-09	48.000	49.7970	47.5740	48.5970	+1.881%	1,352	-86.413%
2017-11-08	49.200	49.4760	46.5030	47.7000	-3.636%	3,833	-86.157%
2017-11-07	48.300	53.7000	48.0000	49.5000	+1.852%	5,698	-86.661%
2017-11-06	45.900	48.8700	45.3000	48.6000	+3.185%	2,710	-86.414%
2017-11-03	49.500	49.5030	36.0000	47.1000	-7.101%	12,564	-85.981%
2017-11-02	51.000	51.3990	49.2600	50.7000	-0.530%	9,063	-86.976%
2017-11-01	50.700	51.3000	49.8000	50.9700	+1.737%	2,505	-87.045%
2017-10-31	48.900	51.0000	48.6000	50.1000	+2.454%	5,595	-86.820%
2017-10-30	49.800	50.7000	48.6000	48.9000	-2.395%	8,064	-86.497%
2017-10-27	50.100	50.7000	48.3000	50.1000	-0.595%	5,508	-86.820%
2017-10-26	50.700	51.0000	49.5000	50.4000	0.000%	5,883	-86.899%
2017-10-25	51.900	52.4940	48.3000	50.4000	-4.545%	14,604	-86.899%
2017-10-24	53.700	54.3000	51.9000	52.8000	-1.124%	4,517	-87.494%
2017-10-23	54.000	56.1000	53.0400	53.4000	-2.198%	4,274	-87.635%
2017-10-20	54.600	55.2000	53.4000	54.6000	0.000%	3,628	-87.907%
2017-10-19	57.300	57.3000	54.0000	54.6000	-4.211%	4,286	-87.907%
2017-10-18	54.000	59.4000	52.8000	57.0000	+6.145%	10,906	-88.416%
2017-10-17	52.800	56.1000	52.5000	53.7000	+0.562%	6,138	-87.704%
2017-10-16	55.500	58.5000	52.5000	53.4000	-3.784%	11,069	-87.635%
2017-10-13	57.000	59.7000	55.5000	55.5000	-3.141%	5,189	-88.103%
2017-10-12	59.700	59.7000	55.5000	57.3000	-0.521%	7,407	-88.476%
2017-10-11	55.500	59.1000	55.5000	57.6000	+3.226%	7,537	-88.536%
2017-10-10	58.200	59.7000	54.3000	55.8000	-3.627%	7,374	-88.167%
2017-10-09	60.900	61.5000	57.3000	57.9000	-4.926%	9,356	-88.596%
2017-10-06	60.600	61.5000	58.8000	60.9000	-0.490%	5,312	-89.158%
2017-10-05	63.000	64.2000	58.8000	61.2000	-0.488%	21,508	-89.211%
2017-10-04	56.100	62.1000	55.5000	61.5000	+10.811%	44,498	-89.263%
2017-10-03	55.800	56.1000	53.4150	55.5000	+3.352%	12,720	-88.103%
2017-10-02	51.600	56.4000	51.6000	53.7000	+4.678%	9,305	-87.704%
2017-09-29	51.000	51.6000	50.7000	51.3000	+1.183%	1,729	-87.129%
2017-09-28	52.200	52.4700	50.4000	50.7000	-2.874%	4,078	-86.976%
2017-09-27	50.100	52.2000	50.1000	52.2000	+2.353%	3,201	-87.351%
2017-09-26	52.500	53.9250	50.1000	51.0000	-1.734%	8,344	-87.053%
2017-09-25	50.100	52.8000	49.5030	51.9000	+2.976%	6,430	-87.277%
2017-09-22	48.900	50.4000	46.5000	50.4000	+1.498%	10,763	-86.899%
2017-09-21	52.200	52.2000	48.1740	49.6560	-3.767%	8,780	-86.703%
2017-09-20	52.500	53.4000	51.3000	51.6000	-1.714%	6,979	-87.203%
2017-09-19	53.700	53.7000	52.2000	52.5000	-1.130%	6,654	-87.423%
2017-09-18	55.500	56.0580	52.5000	53.1000	-3.804%	6,132	-87.565%
2017-09-15	52.200	55.2000	51.0000	55.2000	+4.545%	8,559	-88.038%
2017-09-14	53.700	55.2000	51.9000	52.8000	-1.124%	9,875	-87.494%
2017-09-13	51.900	54.1920	50.1000	53.4000	+4.706%	13,856	-87.635%
2017-09-12	49.800	51.3000	48.6030	51.0000	+3.030%	6,886	-87.053%
2017-09-11	51.000	52.1220	48.3000	49.5000	-1.138%	11,008	-86.661%
2017-09-08	48.600	53.1000	47.4000	50.0700	+1.768%	21,866	-86.812%
2017-09-07	48.000	50.1000	45.9030	49.2000	+5.128%	9,052	-86.579%
2017-09-06	47.100	51.0000	43.8000	46.8000	0.000%	12,047	-85.891%
2017-09-05	46.800	46.8000	45.0000	46.8000	0.000%	7,991	-85.891%
2017-09-01	48.900	50.1000	46.2000	46.8000	-4.294%	11,141	-85.891%
2017-08-31	51.600	52.2000	45.9000	48.9000	+2.516%	44,112	-86.497%
2017-08-30	45.600	49.1970	44.7000	47.7000	+6.000%	14,663	-86.157%
2017-08-29	45.000	45.9000	43.5000	45.0000	+1.351%	8,822	-85.327%
2017-08-28	47.100	47.1000	43.5000	44.4000	-4.516%	8,042	-85.128%
2017-08-25	48.600	49.4280	44.4000	46.5000	-3.727%	15,082	-85.800%
2017-08-24	45.900	51.6000	45.0000	48.3000	+6.355%	29,412	-86.329%
2017-08-23	44.400	47.0760	43.5030	45.4140	+2.284%	15,276	-85.460%
2017-08-22	43.800	44.4210	42.8250	44.4000	0.000%	8,809	-85.128%
2017-08-21	45.000	45.0000	42.6870	44.4000	-0.671%	5,942	-85.128%
2017-08-18	45.600	46.1550	42.6000	44.7000	-0.667%	19,288	-85.228%
2017-08-17	40.800	45.9000	39.6000	45.0000	+10.294%	35,737	-85.327%
2017-08-16	40.500	41.3700	39.3000	40.8000	+0.741%	5,755	-83.816%
2017-08-15	40.800	40.8000	39.3000	40.5000	0.000%	3,081	-83.696%
2017-08-14	40.800	40.9500	39.4500	40.5000	0.000%	7,371	-83.696%
2017-08-11	39.300	40.5000	38.7000	40.5000	+3.053%	3,391	-83.696%
2017-08-10	38.700	40.7100	38.4900	39.3000	-1.504%	4,934	-83.198%
2017-08-09	40.200	40.8000	39.3000	39.9000	-1.481%	9,235	-83.451%
2017-08-08	40.800	41.2890	39.6000	40.5000	-1.460%	6,647	-83.696%
2017-08-07	40.500	42.3000	38.7000	41.1000	+0.735%	6,831	-83.934%
2017-08-04	40.200	40.8000	38.4000	40.8000	+0.741%	6,303	-83.816%
2017-08-03	39.000	41.9310	36.6000	40.5000	+1.504%	15,185	-83.696%

document.getElementById("fklrq4").onerror = function(){this.style.display='none';}; .dark-mode .Yb327d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yb327d{ color: #333333; background-color: white; border: 2px solid #333333; }APRIAgromec Priseacastock NASDAQ

APRI
Agromec Priseaca
stock NASDAQ