Dark

APPX
Tradr 2X Long APP Daily ETF
stock NASDAQ ETF

At Close

May 16, 2025 12:53:57 PM EDT

43.20USD-3.571%(-1.60)55,092

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:15:30 AM EDT

46.37USD+3.504%(+1.57)1,312

After-hours

May 16, 2025 4:55:30 PM EDT

43.37USD+0.394%(+0.17)1,625

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	10	17	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			APPX250620C00070000
65 C	0	0%	0			APPX250620C00065000
60 C	2.40	+2.13%	1	2	05-15	APPX250620C00060000
59 C	0	0%	0			APPX250620C00059000
58 C	0	0%	0			APPX250620C00058000
57 C	0	0%	0			APPX250620C00057000
56 C	0	0%	0			APPX250620C00056000
55 C	5.30	0%	1	1	05-14	APPX250620C00055000
54 C	0	0%	0			APPX250620C00054000
53 C	6.00	0%	1	1	05-13	APPX250620C00053000
52 C	0	0%	0			APPX250620C00052000
51 C	0	0%	0			APPX250620C00051000
50 C	0	0%	0			APPX250620C00050000
49 C	0	0%	0			APPX250620C00049000
48 C	8.50	0%	1	1	05-15	APPX250620C00048000
47 C	8.60	+4.62%	5	5	05-14	APPX250620C00047000
46 C	0	0%	0			APPX250620C00046000
45 C	0	0%	0			APPX250620C00045000
44 C	0	0%	0			APPX250620C00044000
43 C	0	0%	0			APPX250620C00043000
42 C	6.70	0%	1	1	05-13	APPX250620C00042000
41 C	0	0%	0			APPX250620C00041000
40 C	0	0%	0			APPX250620C00040000
39 C	0	0%	0			APPX250620C00039000
38 C	0	0%	0			APPX250620C00038000
37 C	0	0%	0			APPX250620C00037000
36 C	0	0%	0			APPX250620C00036000
35 C	0	0%	0			APPX250620C00035000
34 C	0	0%	0			APPX250620C00034000
33 C	0	0%	0			APPX250620C00033000
32 C	0	0%	0			APPX250620C00032000
31 C	0	0%	0			APPX250620C00031000
30 C	0	0%	0			APPX250620C00030000
29 C	0	0%	0			APPX250620C00029000
28 C	0	0%	0			APPX250620C00028000
27 C	0	0%	0			APPX250620C00027000
26 C	0	0%	0			APPX250620C00026000
25 C	0	0%	0			APPX250620C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			APPX250620P00070000
65 P	0	0%	0			APPX250620P00065000
60 P	17.24	-3.69%	2	6	05-14	APPX250620P00060000
59 P	0	0%	0			APPX250620P00059000
58 P	0	0%	0			APPX250620P00058000
57 P	0	0%	0			APPX250620P00057000
56 P	0	0%	0			APPX250620P00056000
55 P	14.50	0%	1	1	05-14	APPX250620P00055000
54 P	0	0%	0			APPX250620P00054000
53 P	0	0%	0			APPX250620P00053000
52 P	0	0%	0			APPX250620P00052000
51 P	0	0%	0			APPX250620P00051000
50 P	0	0%	0			APPX250620P00050000
49 P	0	0%	0			APPX250620P00049000
48 P	9.24	0%	2	2	05-14	APPX250620P00048000
47 P	8.73	0%	4	4	05-14	APPX250620P00047000
46 P	8.10	-1.82%	4	4	05-14	APPX250620P00046000
45 P	0	0%	0			APPX250620P00045000
44 P	0	0%	0			APPX250620P00044000
43 P	0	0%	0			APPX250620P00043000
42 P	0	0%	0			APPX250620P00042000
41 P	0	0%	0			APPX250620P00041000
40 P	5.70	0%	1	1	05-15	APPX250620P00040000
39 P	0	0%	0			APPX250620P00039000
38 P	4.85	0%	5	5	05-13	APPX250620P00038000
37 P	3.10	0%	3	3	05-13	APPX250620P00037000
36 P	0	0%	0			APPX250620P00036000
35 P	0	0%	0			APPX250620P00035000
34 P	0	0%	0			APPX250620P00034000
33 P	0	0%	0			APPX250620P00033000
32 P	0	0%	0			APPX250620P00032000
31 P	0	0%	0			APPX250620P00031000
30 P	0	0%	0			APPX250620P00030000
29 P	0	0%	0			APPX250620P00029000
28 P	0	0%	0			APPX250620P00028000
27 P	0	0%	0			APPX250620P00027000
26 P	0	0%	0			APPX250620P00026000
25 P	0	0%	0			APPX250620P00025000

.dark-mode .Xn4YWt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xn4YWt{ color: #333333; background-color: white; border: 2px solid #333333; }APPXTradr 2X Long APP Daily ETFstock NASDAQ ETF