Dark

APPH
AppHarvest, Inc. Common Stock
stock NASDAQ

Inactive

Aug 1, 2023

0.0666USD-16.015%(-0.0127)10,174,967

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.08)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-01	0.0770	0.081500	0.066600	0.0666	-16.015%	10,174,967	0.000%
2023-07-31	0.0797	0.081500	0.073300	0.0793	+1.667%	7,115,037	-16.015%
2023-07-28	0.0789	0.085000	0.067100	0.0780	+0.128%	15,084,963	-14.615%
2023-07-27	0.0810	0.088500	0.075700	0.0779	-12.373%	11,767,543	-14.506%
2023-07-26	0.0907	0.095100	0.075400	0.0889	-6.224%	25,589,053	-25.084%
2023-07-25	0.0980	0.102000	0.090000	0.0948	+5.333%	29,106,157	-29.747%
2023-07-24	0.1538	0.165000	0.088000	0.0900	-73.134%	63,837,835	-26.000%
2023-07-21	0.3560	0.359699	0.335000	0.3350	-4.830%	1,717,345	-80.119%
2023-07-20	0.3610	0.370000	0.348000	0.3520	-2.493%	1,584,324	-81.080%
2023-07-19	0.3533	0.385000	0.353000	0.3610	+2.266%	1,761,090	-81.551%
2023-07-18	0.3625	0.370000	0.352000	0.3530	-2.162%	1,321,084	-81.133%
2023-07-17	0.3555	0.369000	0.350000	0.3608	+3.145%	1,739,330	-81.541%
2023-07-14	0.3740	0.380000	0.349000	0.3498	-3.129%	1,660,414	-80.961%
2023-07-13	0.3739	0.380000	0.357400	0.3611	+1.862%	2,211,976	-81.556%
2023-07-12	0.4000	0.400000	0.348500	0.3545	-18.506%	5,798,654	-81.213%
2023-07-11	0.4400	0.440000	0.420100	0.4350	-0.776%	623,875	-84.690%
2023-07-10	0.4300	0.439000	0.420000	0.4384	+3.153%	719,634	-84.808%
2023-07-07	0.4011	0.430000	0.401100	0.4250	+6.250%	713,225	-84.329%
2023-07-06	0.4253	0.430000	0.400000	0.4000	-7.834%	1,234,802	-83.350%
2023-07-05	0.4398	0.440000	0.418000	0.4340	+4.578%	2,232,714	-84.654%
2023-07-03	0.3875	0.418000	0.384300	0.4150	+12.162%	1,398,130	-83.952%
2023-06-30	0.3915	0.395000	0.360000	0.3700	-2.632%	1,623,497	-82.000%
2023-06-29	0.3572	0.382600	0.352700	0.3800	+8.571%	1,415,561	-82.474%
2023-06-28	0.3609	0.370000	0.350000	0.3500	-2.778%	1,225,340	-80.971%
2023-06-27	0.3900	0.390000	0.360000	0.3600	-3.122%	1,104,511	-81.500%
2023-06-26	0.3800	0.397000	0.366000	0.3716	+3.222%	1,092,422	-82.078%
2023-06-23	0.3834	0.405000	0.360000	0.3600	-6.808%	11,042,923	-81.500%
2023-06-22	0.3706	0.398700	0.360000	0.3863	+7.276%	1,796,353	-82.760%
2023-06-21	0.3742	0.385999	0.356200	0.3601	-0.881%	2,186,795	-81.505%
2023-06-20	0.4002	0.407000	0.360000	0.3633	-11.347%	2,379,840	-81.668%
2023-06-16	0.4400	0.475000	0.409800	0.4098	+1.662%	5,953,631	-83.748%
2023-06-15	0.3839	0.414800	0.370200	0.4031	+6.810%	1,583,441	-83.478%
2023-06-14	0.3620	0.382000	0.353300	0.3774	+6.852%	2,243,823	-82.353%
2023-06-13	0.3400	0.383900	0.330000	0.3532	+6.836%	2,455,504	-81.144%
2023-06-12	0.3500	0.357200	0.320000	0.3306	-5.326%	3,045,194	-79.855%
2023-06-09	0.3600	0.363000	0.346000	0.3492	-1.328%	1,618,034	-80.928%
2023-06-08	0.3965	0.396500	0.340000	0.3539	-6.991%	4,167,545	-81.181%
2023-06-07	0.3818	0.398900	0.379500	0.3805	-0.053%	1,846,051	-82.497%
2023-06-06	0.4350	0.435000	0.371000	0.3807	-13.477%	5,289,649	-82.506%
2023-06-05	0.4494	0.459900	0.435200	0.4400	-0.452%	1,392,799	-84.864%
2023-06-02	0.4509	0.459800	0.427100	0.4420	+0.455%	1,316,576	-84.932%
2023-06-01	0.4500	0.470000	0.440000	0.4400	-4.348%	1,246,252	-84.864%
2023-05-31	0.4400	0.460000	0.430100	0.4600	+4.522%	1,266,603	-85.522%
2023-05-30	0.4580	0.460000	0.440000	0.4401	-1.851%	755,176	-84.867%
2023-05-26	0.4464	0.465000	0.430000	0.4484	+0.246%	1,694,862	-85.147%
2023-05-25	0.4600	0.467100	0.433000	0.4473	-2.761%	1,643,733	-85.111%
2023-05-24	0.4716	0.471600	0.445300	0.4600	-0.862%	1,334,119	-85.522%
2023-05-23	0.4750	0.500000	0.453000	0.4640	-0.557%	2,065,813	-85.647%
2023-05-22	0.4600	0.471700	0.438800	0.4666	+5.446%	1,543,436	-85.727%
2023-05-19	0.4849	0.484900	0.431400	0.4425	-8.593%	4,289,050	-84.949%
2023-05-18	0.5343	0.539000	0.466600	0.4841	-7.790%	1,711,983	-86.243%
2023-05-17	0.5006	0.534800	0.494400	0.5250	+6.903%	1,280,366	-87.314%
2023-05-16	0.4900	0.517300	0.470000	0.4911	+3.259%	989,647	-86.439%
2023-05-15	0.4600	0.480000	0.440000	0.4756	+1.515%	1,271,620	-85.997%
2023-05-12	0.4975	0.509999	0.465000	0.4685	-5.027%	857,080	-85.784%
2023-05-11	0.5400	0.550000	0.480000	0.4933	-14.179%	2,160,190	-86.499%
2023-05-10	0.5300	0.590000	0.515800	0.5748	+11.482%	2,693,569	-88.413%
2023-05-09	0.5271	0.539899	0.450000	0.5156	-1.809%	1,844,242	-87.083%
2023-05-08	0.5000	0.545000	0.491400	0.5251	+8.716%	1,618,586	-87.317%
2023-05-05	0.4700	0.489000	0.460100	0.4830	+5.366%	1,348,657	-86.211%
2023-05-04	0.4800	0.480000	0.441500	0.4584	-0.174%	683,728	-85.471%
2023-05-03	0.4500	0.485000	0.435900	0.4592	+2.983%	1,374,743	-85.497%
2023-05-02	0.4692	0.477622	0.432300	0.4459	-6.205%	996,753	-85.064%
2023-05-01	0.4770	0.489000	0.467000	0.4754	+2.435%	862,425	-85.991%
2023-04-28	0.4409	0.469700	0.440000	0.4641	+6.007%	1,315,732	-85.650%
2023-04-27	0.4570	0.468400	0.415000	0.4378	-4.138%	1,990,401	-84.788%
2023-04-26	0.4350	0.470000	0.432500	0.4567	+4.032%	1,381,382	-85.417%
2023-04-25	0.4300	0.470000	0.430000	0.4390	+2.069%	2,211,968	-84.829%
2023-04-24	0.4725	0.478200	0.425000	0.4301	-8.974%	3,218,697	-84.515%
2023-04-21	0.4800	0.499900	0.463000	0.4725	-0.923%	1,937,174	-85.905%
2023-04-20	0.5021	0.520000	0.470000	0.4769	-5.825%	2,567,611	-86.035%
2023-04-19	0.5730	0.574500	0.500000	0.5064	-8.509%	2,182,403	-86.848%
2023-04-18	0.6100	0.640000	0.550000	0.5535	-7.115%	2,293,388	-87.967%
2023-04-17	0.4920	0.630000	0.489000	0.5959	+23.349%	4,133,956	-88.824%
2023-04-14	0.4998	0.500600	0.473000	0.4831	-2.777%	1,649,921	-86.214%
2023-04-13	0.4899	0.509900	0.470100	0.4969	+2.665%	1,610,974	-86.597%
2023-04-12	0.5082	0.510000	0.480000	0.4840	-3.200%	2,216,634	-86.240%
2023-04-11	0.5154	0.536700	0.500000	0.5000	-1.303%	2,688,848	-86.680%
2023-04-10	0.5200	0.520200	0.500200	0.5066	-1.688%	2,322,726	-86.854%
2023-04-06	0.5502	0.559000	0.515000	0.5153	-2.938%	1,987,576	-87.075%
2023-04-05	0.5769	0.577000	0.520000	0.5309	-8.623%	2,264,394	-87.455%
2023-04-04	0.6126	0.630000	0.570000	0.5810	-4.692%	1,605,677	-88.537%
2023-04-03	0.6300	0.640000	0.580500	0.6096	-0.441%	1,625,621	-89.075%
2023-03-31	0.6121	0.629900	0.591500	0.6123	+0.016%	1,899,148	-89.123%
2023-03-30	0.6238	0.633300	0.610000	0.6122	+1.307%	797,234	-89.121%
2023-03-29	0.6200	0.630000	0.590500	0.6043	+0.315%	2,081,183	-88.979%
2023-03-28	0.6167	0.639900	0.581000	0.6024	-0.921%	1,733,939	-88.944%
2023-03-27	0.6400	0.642650	0.600000	0.6080	-2.219%	1,643,348	-89.046%
2023-03-24	0.6424	0.660000	0.610800	0.6218	-4.132%	1,605,851	-89.289%
2023-03-23	0.7300	0.750200	0.630000	0.6486	-7.369%	2,077,946	-89.732%
2023-03-22	0.6584	0.769300	0.650000	0.7002	+7.723%	2,192,845	-90.488%
2023-03-21	0.6400	0.669700	0.622500	0.6500	+3.635%	2,442,093	-89.754%
2023-03-20	0.6648	0.680000	0.620000	0.6272	-5.925%	2,218,120	-89.381%
2023-03-17	0.7100	0.719900	0.640000	0.6667	-6.244%	5,782,237	-90.010%
2023-03-16	0.7063	0.720000	0.685000	0.7111	+2.155%	1,444,396	-90.634%
2023-03-15	0.7400	0.740000	0.681000	0.6961	-8.311%	3,524,263	-90.432%
2023-03-14	0.7049	0.789900	0.700100	0.7592	+10.029%	3,280,272	-91.228%
2023-03-13	0.6860	0.690000	0.600000	0.6900	-2.266%	2,872,621	-90.348%
2023-03-10	0.8600	0.880000	0.700000	0.7060	-9.487%	4,464,460	-90.567%
2023-03-09	0.8013	0.819300	0.765400	0.7800	-1.091%	1,747,464	-91.462%
2023-03-08	0.9000	0.900000	0.781050	0.7886	-9.751%	2,200,607	-91.555%
2023-03-07	0.9500	0.959900	0.862200	0.8738	-6.645%	1,843,255	-92.378%
2023-03-06	1.0100	1.020000	0.925000	0.9360	-8.235%	1,505,326	-92.885%
2023-03-03	1.0500	1.060000	1.010000	1.0200	0.000%	1,117,886	-93.471%
2023-03-02	0.9413	1.035000	0.941001	1.0200	+8.464%	1,639,918	-93.471%
2023-03-01	1.0200	1.020000	0.915100	0.9404	-7.804%	1,495,272	-92.918%
2023-02-28	0.9800	1.025000	0.950600	1.0200	+3.041%	1,620,677	-93.471%
2023-02-27	0.9948	1.010000	0.960700	0.9899	-1.010%	1,529,774	-93.272%
2023-02-24	1.0399	1.047900	0.999700	1.0000	-6.542%	1,653,814	-93.340%
2023-02-23	0.9925	1.070000	0.970000	1.0700	+10.230%	3,823,623	-93.776%
2023-02-22	0.8912	0.974100	0.889900	0.9707	+6.823%	2,217,796	-93.139%
2023-02-21	0.9100	0.935300	0.850100	0.9087	+5.064%	3,799,376	-92.671%
2023-02-17	0.9345	0.950000	0.855500	0.8649	-7.774%	4,066,142	-92.300%
2023-02-16	0.9679	0.973500	0.920000	0.9378	-3.835%	3,458,190	-92.898%
2023-02-15	0.9700	0.986000	0.960100	0.9752	+0.765%	1,925,984	-93.171%
2023-02-14	0.9800	0.990000	0.920000	0.9678	+1.874%	2,904,813	-93.118%
2023-02-13	0.9400	1.000000	0.916500	0.9500	+7.955%	8,334,828	-92.989%
2023-02-10	0.9800	0.980000	0.850000	0.8800	-33.333%	36,417,911	-92.432%
2023-02-09	1.7400	1.740000	1.290000	1.3200	-36.538%	8,144,065	-94.955%
2023-02-08	2.0500	2.115000	2.010000	2.0800	-0.478%	1,420,931	-96.798%
2023-02-07	2.3500	2.360000	1.840000	2.0900	-12.552%	5,213,860	-96.813%
2023-02-06	2.3900	2.440000	2.350000	2.3900	+1.702%	1,153,728	-97.213%
2023-02-03	2.5000	2.589900	2.280000	2.3500	-10.305%	2,097,669	-97.166%
2023-02-02	2.3800	2.650000	2.380000	2.6200	+12.931%	2,498,058	-97.458%
2023-02-01	2.4400	2.460000	2.290000	2.3200	-4.918%	2,264,575	-97.129%
2023-01-31	2.1900	2.480000	2.180000	2.4400	+9.417%	3,150,332	-97.270%
2023-01-30	2.6100	2.660000	2.100000	2.2300	-15.530%	3,975,186	-97.013%
2023-01-27	2.2900	2.650000	2.220000	2.6400	+13.305%	3,762,417	-97.477%
2023-01-26	2.2299	2.410000	2.170000	2.3300	+7.373%	4,584,771	-97.142%
2023-01-25	1.8300	2.250000	1.738600	2.1700	+14.815%	4,690,503	-96.931%
2023-01-24	1.7000	1.900000	1.660000	1.8900	+10.526%	2,362,995	-96.476%
2023-01-23	1.5600	1.750000	1.490000	1.7100	+5.556%	2,735,687	-96.105%
2023-01-20	1.5700	1.778500	1.480000	1.6200	+16.547%	7,242,698	-95.889%
2023-01-19	1.3401	1.420000	1.260000	1.3900	-0.714%	3,180,518	-95.209%
2023-01-18	1.5401	1.550000	1.300000	1.4000	-9.677%	2,181,621	-95.243%
2023-01-17	1.8200	1.920000	1.320000	1.5500	-17.112%	5,749,196	-95.703%
2023-01-13	1.4600	1.950000	1.450000	1.8700	+28.082%	8,674,487	-96.439%
2023-01-12	1.1700	1.500000	1.120000	1.4600	+36.449%	11,832,030	-95.438%
2023-01-11	0.9800	1.200000	0.969500	1.0700	+10.412%	3,782,819	-93.776%
2023-01-10	0.9000	0.970000	0.896400	0.9691	+10.919%	1,614,147	-93.128%
2023-01-09	0.9060	0.990000	0.860200	0.8737	+3.543%	2,274,664	-92.377%
2023-01-06	0.7500	0.860000	0.740000	0.8438	+15.069%	1,751,792	-92.107%
2023-01-05	0.8200	0.824600	0.712500	0.7333	-9.065%	3,337,587	-90.918%
2023-01-04	0.7250	0.959600	0.710500	0.8064	+15.085%	4,527,094	-91.741%
2023-01-03	0.5959	0.715000	0.590000	0.7007	+23.493%	1,869,998	-90.495%
2022-12-30	0.5700	0.586400	0.550000	0.5674	+0.567%	1,302,631	-88.262%
2022-12-29	0.5870	0.610400	0.550000	0.5642	-3.523%	1,330,156	-88.196%
2022-12-28	0.6100	0.654000	0.581100	0.5848	-3.689%	1,479,736	-88.611%
2022-12-27	0.6056	0.670000	0.600000	0.6072	+6.098%	2,770,601	-89.032%
2022-12-23	0.5830	0.590000	0.562900	0.5723	+2.361%	474,843	-88.363%
2022-12-22	0.5471	0.577500	0.535000	0.5591	+2.007%	1,419,609	-88.088%
2022-12-21	0.5578	0.590000	0.539000	0.5481	+3.357%	1,384,940	-87.849%
2022-12-20	0.6250	0.648899	0.511100	0.5303	-11.083%	2,996,361	-87.441%
2022-12-19	0.5807	0.679800	0.540900	0.5964	+27.300%	6,360,491	-88.833%
2022-12-16	0.8000	0.800000	0.468500	0.4685	-39.180%	6,561,759	-85.784%
2022-12-15	0.7110	0.782199	0.705000	0.7703	+7.584%	2,999,561	-91.354%
2022-12-14	0.7421	0.747400	0.711000	0.7160	-4.201%	1,303,968	-90.698%
2022-12-13	0.7801	0.787500	0.746000	0.7474	+1.137%	1,201,429	-91.089%
2022-12-12	0.8213	0.829800	0.715300	0.7390	-10.953%	2,624,475	-90.988%
2022-12-09	0.8678	0.910000	0.820000	0.8299	-5.640%	2,003,462	-91.975%
2022-12-08	0.8866	0.907900	0.855000	0.8795	-0.801%	1,282,023	-92.428%
2022-12-07	0.9000	0.905400	0.870000	0.8866	-1.794%	1,260,347	-92.488%
2022-12-06	0.8888	0.907700	0.830100	0.9028	+2.766%	2,141,731	-92.623%
2022-12-05	0.8795	0.959900	0.867000	0.8785	+1.420%	2,030,233	-92.419%
2022-12-02	0.8800	0.901900	0.850000	0.8662	-3.369%	1,947,978	-92.311%
2022-12-01	0.9500	0.969900	0.880600	0.8964	-0.599%	2,842,713	-92.570%
2022-11-30	0.9100	0.919900	0.830000	0.9018	+0.670%	6,566,735	-92.615%
2022-11-29	0.9875	1.010000	0.890000	0.8958	-8.769%	3,594,116	-92.565%
2022-11-28	1.1100	1.130000	0.972000	0.9819	-12.330%	2,025,064	-93.217%
2022-11-25	1.0200	1.130000	1.020000	1.1200	+0.901%	834,669	-94.054%
2022-11-23	1.1900	1.190000	1.010000	1.1100	-5.932%	4,026,010	-94.000%
2022-11-22	1.2500	1.250000	1.160000	1.1800	-3.279%	1,951,197	-94.356%
2022-11-21	1.2400	1.280000	1.190000	1.2200	-1.613%	2,091,492	-94.541%
2022-11-18	1.3300	1.330000	1.220000	1.2400	-2.362%	1,210,979	-94.629%
2022-11-17	1.3000	1.300000	1.240000	1.2700	-0.781%	1,204,128	-94.756%
2022-11-16	1.4300	1.440000	1.270000	1.2800	-10.490%	2,565,360	-94.797%
2022-11-15	1.4800	1.480000	1.420000	1.4300	-0.694%	1,694,405	-95.343%
2022-11-14	1.5500	1.550000	1.430000	1.4400	-5.882%	2,006,205	-95.375%
2022-11-11	1.4700	1.600000	1.460000	1.5300	+4.795%	3,319,194	-95.647%
2022-11-10	1.6200	1.630000	1.420000	1.4600	-5.806%	3,270,811	-95.438%
2022-11-09	1.6200	1.620000	1.540000	1.5500	0.000%	1,144,037	-95.703%
2022-11-08	1.9000	1.900000	1.540000	1.5500	-20.513%	3,283,130	-95.703%
2022-11-07	1.9900	2.150000	1.940000	1.9500	0.000%	1,554,144	-96.585%
2022-11-04	1.9900	2.040000	1.920000	1.9500	+2.632%	945,673	-96.585%
2022-11-03	2.0300	2.060000	1.890000	1.9000	-6.404%	890,913	-96.495%
2022-11-02	2.1100	2.170000	2.010000	2.0300	-4.695%	861,995	-96.719%
2022-11-01	2.1300	2.170000	2.085000	2.1300	0.000%	973,648	-96.873%
2022-10-31	2.1500	2.310000	2.020000	2.1300	+1.429%	2,664,356	-96.873%
2022-10-28	1.9000	2.140000	1.860000	2.1000	+8.247%	1,483,796	-96.829%
2022-10-27	1.8000	2.110000	1.790000	1.9400	+10.857%	2,644,465	-96.567%
2022-10-26	1.7900	1.790000	1.690000	1.7500	-2.235%	700,451	-96.194%
2022-10-25	1.6400	1.820000	1.640000	1.7900	+8.485%	1,144,316	-96.279%
2022-10-24	1.6000	1.680000	1.560000	1.6500	+4.430%	1,235,977	-95.964%
2022-10-21	1.5600	1.600000	1.500000	1.5800	+0.637%	1,106,824	-95.785%
2022-10-20	1.6400	1.670000	1.560000	1.5700	-3.681%	888,573	-95.758%
2022-10-19	1.5900	1.640000	1.560000	1.6300	+2.516%	1,068,738	-95.914%
2022-10-18	1.5900	1.650000	1.560000	1.5900	+1.923%	1,139,606	-95.811%
2022-10-17	1.6100	1.660000	1.540000	1.5600	-2.500%	1,378,823	-95.731%
2022-10-14	1.7300	1.736800	1.580000	1.6000	-5.325%	1,046,039	-95.838%
2022-10-13	1.6700	1.725000	1.640000	1.6900	-0.588%	811,707	-96.059%
2022-10-12	1.6900	1.710000	1.650000	1.7000	+1.190%	722,199	-96.082%
2022-10-11	1.7200	1.760000	1.620000	1.6800	-2.326%	1,252,470	-96.036%
2022-10-10	1.8200	1.820000	1.680000	1.7200	-3.911%	1,084,452	-96.128%
2022-10-07	1.8900	1.902000	1.770000	1.7900	-5.291%	1,473,368	-96.279%
2022-10-06	1.9500	2.000000	1.860000	1.8900	-4.545%	1,157,444	-96.476%
2022-10-05	1.9500	2.010000	1.894200	1.9800	-1.000%	1,160,117	-96.636%
2022-10-04	1.9800	2.070000	1.940000	2.0000	+3.093%	1,279,600	-96.670%
2022-10-03	2.0000	2.000000	1.840000	1.9400	-1.523%	1,241,099	-96.567%
2022-09-30	1.8900	2.085000	1.880000	1.9700	+3.141%	1,570,129	-96.619%
2022-09-29	1.9300	1.930000	1.820000	1.9100	-1.036%	1,613,082	-96.513%
2022-09-28	1.9800	2.000000	1.880000	1.9300	0.000%	1,663,949	-96.549%
2022-09-27	1.9300	2.020000	1.820000	1.9300	+2.116%	3,081,512	-96.549%
2022-09-26	1.9200	1.970100	1.840000	1.8900	-1.563%	1,078,509	-96.476%
2022-09-23	1.9500	1.990000	1.860000	1.9200	-2.538%	1,265,305	-96.531%
2022-09-22	2.1000	2.100000	1.950000	1.9700	-5.742%	1,834,331	-96.619%
2022-09-21	2.0400	2.260000	2.010000	2.0900	+3.465%	1,676,509	-96.813%
2022-09-20	2.0200	2.150000	1.925000	2.0200	+1.508%	1,614,758	-96.703%
2022-09-19	2.1300	2.180000	1.990000	1.9900	-7.009%	1,420,810	-96.653%
2022-09-16	2.3100	2.339900	2.110000	2.1400	-7.359%	3,192,671	-96.888%
2022-09-15	2.4300	2.500000	2.300000	2.3100	-6.098%	1,720,381	-97.117%
2022-09-14	2.5127	2.550000	2.450000	2.4600	-1.992%	867,419	-97.293%
2022-09-13	2.6100	2.640000	2.490000	2.5100	-7.037%	1,357,230	-97.347%
2022-09-12	2.7700	2.820000	2.680000	2.7000	-1.460%	981,259	-97.533%
2022-09-09	2.6700	2.785000	2.660000	2.7400	+3.396%	941,180	-97.569%
2022-09-08	2.6800	2.754600	2.560000	2.6500	-0.376%	706,087	-97.487%
2022-09-07	2.7200	2.790000	2.600000	2.6600	-2.206%	1,203,356	-97.496%
2022-09-06	2.8000	2.800000	2.620000	2.7200	-0.730%	1,746,825	-97.551%
2022-09-02	2.8800	2.890000	2.730000	2.7400	-2.143%	731,856	-97.569%
2022-09-01	2.8300	2.870000	2.740000	2.8000	-2.778%	938,545	-97.621%
2022-08-31	2.9100	3.000000	2.850000	2.8800	-0.346%	500,229	-97.688%
2022-08-30	2.9500	2.960000	2.870000	2.8900	-1.701%	706,921	-97.696%
2022-08-29	2.9500	3.000300	2.890000	2.9400	-1.672%	906,833	-97.735%
2022-08-26	3.1000	3.160000	2.980000	2.9900	-3.236%	718,777	-97.773%
2022-08-25	3.2900	3.300000	3.060000	3.0900	-1.905%	547,360	-97.845%
2022-08-24	3.1200	3.329900	3.105000	3.1500	+1.286%	778,679	-97.886%
2022-08-23	3.0600	3.170000	3.050000	3.1100	+2.980%	686,723	-97.859%
2022-08-22	3.1000	3.150000	3.010000	3.0200	-2.581%	990,258	-97.795%
2022-08-19	3.1900	3.215000	3.070000	3.1000	-3.125%	947,499	-97.852%
2022-08-18	3.2000	3.305000	3.180000	3.2000	-1.235%	887,151	-97.919%
2022-08-17	3.3500	3.350000	3.120000	3.2400	-6.087%	991,522	-97.944%
2022-08-16	3.1800	3.520000	3.030000	3.4500	+8.491%	1,678,269	-98.070%
2022-08-15	3.3020	3.480000	3.140000	3.1800	-4.217%	3,337,422	-97.906%
2022-08-12	3.3100	3.370000	3.210000	3.3200	+1.840%	909,375	-97.994%
2022-08-11	3.6400	3.780000	3.230000	3.2600	-9.192%	1,539,323	-97.957%
2022-08-10	3.7400	3.740000	3.560000	3.5900	-1.374%	749,171	-98.145%
2022-08-09	4.0100	4.010000	3.600000	3.6400	-9.453%	1,265,151	-98.170%
2022-08-08	3.8100	4.070000	3.800000	4.0200	+4.961%	1,659,220	-98.343%
2022-08-05	3.7400	3.840000	3.650000	3.8300	+0.789%	478,466	-98.261%
2022-08-04	3.8500	3.990000	3.600000	3.8000	-5.707%	1,345,445	-98.247%
2022-08-03	3.9600	4.050000	3.840000	4.0300	+2.545%	1,702,666	-98.347%
2022-08-02	3.9400	4.070000	3.890000	3.9300	-2.239%	1,057,574	-98.305%
2022-08-01	3.9100	4.150000	3.837000	4.0200	+4.687%	1,075,186	-98.343%
2022-07-29	3.8600	3.880000	3.770000	3.8400	-1.790%	514,673	-98.266%
2022-07-28	3.8800	3.947300	3.730000	3.9100	-1.013%	622,799	-98.297%
2022-07-27	3.7500	3.980000	3.655000	3.9500	+7.337%	719,508	-98.314%
2022-07-26	3.9300	3.940000	3.670000	3.6800	-7.538%	814,193	-98.190%
2022-07-25	4.1800	4.180000	3.900000	3.9800	-4.327%	826,825	-98.327%
2022-07-22	4.3400	4.340000	4.110000	4.1600	-5.455%	573,933	-98.399%
2022-07-21	4.1200	4.400000	4.060000	4.4000	+4.265%	1,301,550	-98.486%
2022-07-20	4.1500	4.230000	3.820000	4.2200	+1.687%	1,826,665	-98.422%
2022-07-19	4.0000	4.150000	3.990000	4.1500	+4.271%	589,780	-98.395%
2022-07-18	4.1200	4.300000	3.980000	3.9800	-3.865%	612,079	-98.327%
2022-07-15	4.0100	4.190000	3.930000	4.1400	+4.810%	743,038	-98.391%
2022-07-14	3.8500	4.030000	3.620000	3.9500	+1.804%	917,053	-98.314%
2022-07-13	4.0600	4.240000	3.865000	3.8800	-6.280%	1,490,343	-98.284%
2022-07-12	4.1900	4.340000	4.090000	4.1400	-0.957%	1,016,875	-98.391%
2022-07-11	4.5100	4.520000	4.155000	4.1800	-10.493%	1,385,316	-98.407%
2022-07-08	4.1200	4.837900	4.115000	4.6700	+11.722%	2,363,128	-98.574%
2022-07-07	4.3200	4.536800	3.990000	4.1800	-1.647%	1,125,660	-98.407%
2022-07-06	4.0500	4.260000	3.780000	4.2500	+4.938%	1,299,138	-98.433%
2022-07-05	3.6500	4.070000	3.570100	4.0500	+10.959%	1,472,761	-98.356%
2022-07-01	3.4300	3.750000	3.140000	3.6500	+4.585%	1,487,019	-98.175%
2022-06-30	3.4900	3.529900	3.340000	3.4900	-0.570%	803,345	-98.092%
2022-06-29	3.7600	3.760000	3.420000	3.5100	-6.649%	878,317	-98.103%
2022-06-28	3.7200	4.050000	3.720000	3.7600	+1.075%	1,015,350	-98.229%
2022-06-27	3.9500	3.990000	3.690000	3.7200	-5.102%	970,543	-98.210%
2022-06-24	4.1000	4.170800	3.815000	3.9200	-3.686%	3,528,231	-98.301%
2022-06-23	3.5500	4.100000	3.540000	4.0700	+16.286%	2,019,260	-98.364%
2022-06-22	3.3500	3.595000	3.340000	3.5000	+0.287%	871,697	-98.097%
2022-06-21	3.1600	4.000000	3.150000	3.4900	+11.859%	2,025,734	-98.092%
2022-06-17	3.0000	3.300000	2.910000	3.1200	+6.485%	4,316,055	-97.865%
2022-06-16	2.9700	2.990000	2.730000	2.9300	-1.347%	1,530,520	-97.727%
2022-06-15	2.7500	3.000000	2.650000	2.9700	+11.236%	1,555,869	-97.758%
2022-06-14	2.7700	2.780000	2.625000	2.6700	-3.610%	1,771,397	-97.506%
2022-06-13	2.5100	2.840000	2.510000	2.7700	+4.135%	2,704,273	-97.596%
2022-06-10	2.6900	2.795000	2.585000	2.6600	-2.206%	1,467,142	-97.496%
2022-06-09	2.8400	2.850000	2.690000	2.7200	-5.882%	1,332,243	-97.551%
2022-06-08	2.8800	2.970000	2.810000	2.8900	0.000%	886,348	-97.696%
2022-06-07	2.8400	2.900000	2.760000	2.8900	+1.049%	525,498	-97.696%
2022-06-06	2.9500	2.970000	2.800000	2.8600	-0.348%	866,383	-97.671%
2022-06-03	2.8700	2.900000	2.780000	2.8700	-1.034%	1,032,806	-97.679%
2022-06-02	2.8900	3.010000	2.860000	2.9000	+0.694%	833,124	-97.703%
2022-06-01	3.1300	3.201400	2.810000	2.8800	-8.861%	1,831,118	-97.688%
2022-05-31	3.2700	3.290000	3.020000	3.1600	-3.067%	1,203,085	-97.892%
2022-05-27	3.1400	3.280000	3.140000	3.2600	+3.822%	861,229	-97.957%
2022-05-26	3.2600	3.350000	3.061900	3.1400	-4.559%	2,342,788	-97.879%
2022-05-25	2.8700	3.370000	2.870000	3.2900	+12.671%	2,258,751	-97.976%
2022-05-24	2.9700	2.970000	2.800000	2.9200	-4.575%	929,089	-97.719%
2022-05-23	3.0500	3.130000	2.800000	3.0600	+4.082%	1,069,980	-97.824%
2022-05-20	2.9700	3.050000	2.800000	2.9400	+0.685%	1,182,258	-97.735%
2022-05-19	2.9000	2.990000	2.780000	2.9200	+1.742%	1,142,252	-97.719%
2022-05-18	3.1500	3.200000	2.860000	2.8700	-9.464%	1,386,858	-97.679%
2022-05-17	3.0400	3.230000	2.980000	3.1700	+4.967%	1,161,634	-97.899%
2022-05-16	3.1500	3.200000	2.945000	3.0200	+1.003%	1,778,491	-97.795%
2022-05-13	2.7600	3.065000	2.750000	2.9900	+12.830%	1,953,636	-97.773%
2022-05-12	2.5000	2.660000	2.400000	2.6500	+4.743%	1,869,382	-97.487%
2022-05-11	2.7200	2.780000	2.490000	2.5300	-7.326%	1,877,610	-97.368%
2022-05-10	3.1000	3.100000	2.650000	2.7300	-8.389%	2,378,817	-97.560%
2022-05-09	2.9800	3.150000	2.790000	2.9800	+2.055%	2,150,872	-97.765%
2022-05-06	3.1900	3.220000	2.850000	2.9200	-9.877%	2,573,871	-97.719%
2022-05-05	3.4200	3.420000	3.150000	3.2400	-6.358%	1,914,130	-97.944%
2022-05-04	3.6200	3.650000	3.040000	3.4600	-1.143%	4,171,281	-98.075%
2022-05-03	3.7000	3.730000	3.160000	3.5000	-7.895%	3,263,205	-98.097%
2022-05-02	4.1100	4.110000	3.540000	3.8000	-7.543%	3,201,759	-98.247%
2022-04-29	4.3000	4.455000	4.100000	4.1100	-4.419%	927,592	-98.380%
2022-04-28	4.3000	4.410000	4.060000	4.3000	-0.693%	1,015,944	-98.451%
2022-04-27	4.1900	4.475000	4.095000	4.3300	+3.837%	779,981	-98.462%
2022-04-26	4.4400	4.440000	4.150000	4.1700	-6.292%	862,767	-98.403%
2022-04-25	4.0000	4.475000	3.970000	4.4500	+9.069%	994,478	-98.503%
2022-04-22	4.2200	4.285000	3.925000	4.0800	-3.774%	1,980,505	-98.368%
2022-04-21	4.6300	4.760000	4.170000	4.2400	-8.423%	1,004,254	-98.429%
2022-04-20	4.6000	4.660000	4.351000	4.6300	+2.434%	688,233	-98.562%
2022-04-19	4.6300	4.660000	4.470000	4.5200	-3.212%	624,950	-98.527%
2022-04-18	4.6600	4.800000	4.600000	4.6700	-0.638%	891,166	-98.574%
2022-04-14	4.6800	4.875000	4.630000	4.7000	+2.397%	938,605	-98.583%
2022-04-13	4.4500	4.640000	4.380000	4.5900	+3.378%	801,948	-98.549%
2022-04-12	4.4500	4.711200	4.360000	4.4400	+2.540%	1,017,044	-98.500%
2022-04-11	4.3800	4.425000	4.180000	4.3300	-1.814%	1,862,281	-98.462%
2022-04-08	4.8700	4.885000	4.380000	4.4100	-9.259%	1,831,799	-98.490%
2022-04-07	5.0000	5.060000	4.810000	4.8600	-2.800%	1,265,042	-98.630%
2022-04-06	5.0700	5.190000	4.810000	5.0000	-3.846%	1,427,598	-98.668%
2022-04-05	5.1300	5.480000	5.067900	5.2000	+0.193%	1,190,919	-98.719%
2022-04-04	4.9200	5.195000	4.870000	5.1900	+6.244%	1,347,073	-98.717%
2022-04-01	5.3500	5.360000	4.830000	4.8850	-9.116%	2,410,150	-98.637%
2022-03-31	5.8200	5.820000	5.310000	5.3750	-0.463%	1,697,275	-98.761%
2022-03-30	6.0100	6.010000	5.390000	5.4000	-10.299%	2,024,560	-98.767%
2022-03-29	5.9300	6.140000	5.530000	6.0200	+1.176%	1,666,187	-98.894%
2022-03-28	6.0100	6.170000	5.880000	5.9500	-0.502%	1,168,652	-98.881%
2022-03-25	6.3500	6.370000	5.810000	5.9800	-5.380%	1,957,626	-98.886%
2022-03-24	6.6000	6.780700	6.170000	6.3200	-2.318%	1,910,609	-98.946%
2022-03-23	6.2000	7.050000	6.110000	6.4700	+6.414%	3,077,807	-98.971%
2022-03-22	5.9400	6.220000	5.770000	6.0800	+2.357%	2,463,940	-98.905%
2022-03-21	6.5050	6.580000	5.770000	5.9400	-4.808%	2,934,566	-98.879%
2022-03-18	5.9000	6.670000	5.869400	6.2400	+4.698%	4,439,430	-98.933%
2022-03-17	5.4800	6.200000	5.450000	5.9600	+7.387%	4,426,042	-98.883%
2022-03-16	5.1900	5.600000	4.950000	5.5500	+6.322%	3,683,252	-98.800%
2022-03-15	4.6200	5.240000	4.540000	5.2200	+11.064%	1,709,669	-98.724%
2022-03-14	5.3200	5.330000	4.580000	4.7000	-8.023%	2,626,348	-98.583%
2022-03-11	5.1400	5.330000	4.820000	5.1100	-5.019%	3,083,509	-98.697%
2022-03-10	4.3000	5.440000	4.250000	5.3800	+15.699%	7,032,136	-98.762%
2022-03-09	4.8500	4.930000	4.590000	4.6500	-4.124%	2,552,919	-98.568%
2022-03-08	5.1300	5.200000	4.810000	4.8500	-14.613%	4,173,584	-98.627%
2022-03-07	4.6200	5.800000	4.136300	5.6800	+26.503%	8,481,911	-98.827%
2022-03-04	3.8800	4.590000	3.690000	4.4900	+19.415%	3,888,732	-98.517%
2022-03-03	3.7700	3.960000	3.580000	3.7600	+4.735%	1,635,636	-98.229%
2022-03-02	3.7200	3.760000	3.535000	3.5900	+0.279%	1,269,515	-98.145%
2022-03-01	3.9900	4.060000	3.520000	3.5800	-6.283%	2,375,853	-98.140%
2022-02-28	3.6000	4.240000	3.550000	3.8200	+8.215%	3,611,953	-98.257%
2022-02-25	3.1000	3.550000	3.080000	3.5300	+17.667%	3,150,706	-98.113%
2022-02-24	2.8200	3.000000	2.740000	3.0000	+3.448%	977,369	-97.780%
2022-02-23	3.0300	3.090000	2.900000	2.9000	-3.654%	661,702	-97.703%
2022-02-22	3.0000	3.100000	2.950000	3.0100	0.000%	906,968	-97.787%
2022-02-18	3.1700	3.225000	2.955000	3.0100	-5.938%	932,039	-97.787%
2022-02-17	3.3200	3.340000	3.170000	3.2000	-2.736%	1,127,331	-97.919%
2022-02-16	3.1200	3.350000	3.090000	3.2900	+5.449%	2,080,115	-97.976%
2022-02-15	3.0600	3.139900	3.010000	3.1200	+2.970%	794,048	-97.865%
2022-02-14	3.1400	3.150000	3.000000	3.0300	-2.885%	699,579	-97.802%
2022-02-11	3.1200	3.245500	2.990000	3.1200	0.000%	932,759	-97.865%
2022-02-10	3.1800	3.340000	3.085000	3.1200	-0.952%	1,247,918	-97.865%
2022-02-09	3.1731	3.300000	3.070000	3.1500	+1.942%	3,253,156	-97.886%

.dark-mode .zMDmjn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMDmjn{ color: #333333; background-color: white; border: 2px solid #333333; }APPHAppHarvest, Inc. Common Stockstock NASDAQ

APPH
AppHarvest, Inc. Common Stock
stock NASDAQ