Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APPF
AppFolio, Inc. Class A
stock NASDAQ

At Close
Jul 18, 2025 3:59:55 PM EDT
250.87USD-1.221%(-3.10)180,701
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-253.97)0
After-hours
Jul 18, 2025 4:00:30 PM EDT
250.95USD+0.032%(+0.08)5,507
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4781020


APPF Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

APPF Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

APPF Jan 16, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


APPF Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0APPF260116C00350000
340 C00%0APPF260116C00340000
330 C00%0APPF260116C00330000
320 C00%0APPF260116C00320000
310 C00%0APPF260116C00310000
300 C00%0APPF260116C00300000
290 C00%0APPF260116C00290000
280 C14.00+81.82%103007-16APPF260116C00280000
270 C16.10+61.00%204007-08APPF260116C00270000
260 C20.18+55.23%11107-08APPF260116C00260000
250 C31.00+12.36%21107-17APPF260116C00250000
240 C31.00+7.42%102107-16APPF260116C00240000
230 C36.60+20.39%101007-16APPF260116C00230000
220 C34.30+51.43%1106-11APPF260116C00220000
210 C00%0APPF260116C00210000
200 C00%0APPF260116C00200000
195 C00%0APPF260116C00195000
190 C00%0APPF260116C00190000
185 C00%0APPF260116C00185000
180 C43.49-11.34%2405-28APPF260116C00180000
175 C00%0APPF260116C00175000
170 C00%0APPF260116C00170000
165 C00%0APPF260116C00165000
160 C00%0APPF260116C00160000
155 C00%0APPF260116C00155000
150 C00%0APPF260116C00150000
145 C00%0APPF260116C00145000
140 C00%0APPF260116C00140000
135 C00%0APPF260116C00135000
130 C00%0APPF260116C00130000
125 C00%0APPF260116C00125000
120 C00%0APPF260116C00120000
115 C00%0APPF260116C00115000
110 C00%0APPF260116C00110000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0APPF260116P00350000
340 P00%0APPF260116P00340000
330 P00%0APPF260116P00330000
320 P00%0APPF260116P00320000
310 P00%0APPF260116P00310000
300 P00%0APPF260116P00300000
290 P00%0APPF260116P00290000
280 P00%0APPF260116P00280000
270 P00%0APPF260116P00270000
260 P00%0APPF260116P00260000
250 P00%0APPF260116P00250000
240 P19.50-18.41%2607-17APPF260116P00240000
230 P30.260%1106-05APPF260116P00230000
220 P14.400%3307-11APPF260116P00220000
210 P11.35-53.67%3207-11APPF260116P00210000
200 P00%0APPF260116P00200000
195 P6.400%1107-16APPF260116P00195000
190 P15.000%1105-21APPF260116P00190000
185 P10.000%1106-17APPF260116P00185000
180 P00%0APPF260116P00180000
175 P4.30-59.24%3207-11APPF260116P00175000
170 P00%0APPF260116P00170000
165 P00%0APPF260116P00165000
160 P00%0APPF260116P00160000
155 P00%0APPF260116P00155000
150 P00%0APPF260116P00150000
145 P2.340%1006-18APPF260116P00145000
140 P2.840%2105-16APPF260116P00140000
135 P00%0APPF260116P00135000
130 P00%0APPF260116P00130000
125 P0.550%1107-16APPF260116P00125000
120 P0.450%1107-16APPF260116P00120000
115 P00%0APPF260116P00115000
110 P00%0APPF260116P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC