Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APPF
AppFolio, Inc. Class A
stock NASDAQ

At Close
Jul 18, 2025 3:59:55 PM EDT
250.87USD-1.221%(-3.10)180,701
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-253.97)0
After-hours
Jul 18, 2025 4:00:30 PM EDT
250.95USD+0.032%(+0.08)5,507
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


APPF Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
360 C00%0APPF250919C00360000
350 C00%0APPF250919C00350000
340 C00%0APPF250919C00340000
330 C00%0APPF250919C00330000
320 C00%0APPF250919C00320000
310 C00%0APPF250919C00310000
300 C00%0APPF250919C00300000
290 C00%0APPF250919C00290000
280 C00%0APPF250919C00280000
270 C00%0APPF250919C00270000
260 C00%0APPF250919C00260000
250 C00%0APPF250919C00250000
240 C00%0APPF250919C00240000
230 C00%0APPF250919C00230000
220 C00%0APPF250919C00220000
210 C00%0APPF250919C00210000
200 C00%0APPF250919C00200000
195 C00%0APPF250919C00195000
190 C00%0APPF250919C00190000
185 C00%0APPF250919C00185000
180 C00%0APPF250919C00180000
175 C00%0APPF250919C00175000
170 C00%0APPF250919C00170000
165 C00%0APPF250919C00165000
160 C00%0APPF250919C00160000
155 C00%0APPF250919C00155000
150 C00%0APPF250919C00150000
Puts
StrikePriceChangeVolOILastContract Name
360 P00%0APPF250919P00360000
350 P00%0APPF250919P00350000
340 P00%0APPF250919P00340000
330 P00%0APPF250919P00330000
320 P00%0APPF250919P00320000
310 P00%0APPF250919P00310000
300 P00%0APPF250919P00300000
290 P00%0APPF250919P00290000
280 P00%0APPF250919P00280000
270 P00%0APPF250919P00270000
260 P00%0APPF250919P00260000
250 P00%0APPF250919P00250000
240 P00%0APPF250919P00240000
230 P00%0APPF250919P00230000
220 P00%0APPF250919P00220000
210 P00%0APPF250919P00210000
200 P00%0APPF250919P00200000
195 P00%0APPF250919P00195000
190 P00%0APPF250919P00190000
185 P00%0APPF250919P00185000
180 P00%0APPF250919P00180000
175 P00%0APPF250919P00175000
170 P00%0APPF250919P00170000
165 P00%0APPF250919P00165000
160 P00%0APPF250919P00160000
155 P00%0APPF250919P00155000
150 P00%0APPF250919P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC