Dark

Check out our Level2View

APPF
AppFolio, Inc. Class A
stock NASDAQ

At Close

Jul 18, 2025 3:59:55 PM EDT

250.87USD-1.221%(-3.10)180,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-253.97)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

250.95USD+0.032%(+0.08)5,507

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	54	2	48

APPF Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

APPF Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

APPF Aug 15, 2025 Exp. - Max Pain @ $240.00

Puts

Calls

APPF Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			APPF250815C00330000
320 C	0	0%	0			APPF250815C00320000
310 C	0	0%	0			APPF250815C00310000
300 C	0	0%	0			APPF250815C00300000
290 C	1.52	0%	1	1	07-15	APPF250815C00290000
280 C	5.00	0%	1	1	07-17	APPF250815C00280000
270 C	8.32	+97.62%	29	38	07-17	APPF250815C00270000
260 C	12.50	+66.22%	1	14	07-17	APPF250815C00260000
250 C	18.60	+63.16%	5	23	07-17	APPF250815C00250000
240 C	23.10	+50.98%	5	14	07-17	APPF250815C00240000
230 C	0	0%	0			APPF250815C00230000
220 C	0	0%	0			APPF250815C00220000
210 C	0	0%	0			APPF250815C00210000
200 C	0	0%	0			APPF250815C00200000
195 C	0	0%	0			APPF250815C00195000
190 C	0	0%	0			APPF250815C00190000
185 C	0	0%	0			APPF250815C00185000
180 C	0	0%	0			APPF250815C00180000
175 C	0	0%	0			APPF250815C00175000
170 C	0	0%	0			APPF250815C00170000
165 C	0	0%	0			APPF250815C00165000
160 C	0	0%	0			APPF250815C00160000
155 C	0	0%	0			APPF250815C00155000
150 C	0	0%	0			APPF250815C00150000
145 C	0	0%	0			APPF250815C00145000
140 C	0	0%	0			APPF250815C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			APPF250815P00330000
320 P	0	0%	0			APPF250815P00320000
310 P	0	0%	0			APPF250815P00310000
300 P	46.46	0%	1	1	07-17	APPF250815P00300000
290 P	0	0%	0			APPF250815P00290000
280 P	0	0%	0			APPF250815P00280000
270 P	23.01	-27.48%	1	1	07-17	APPF250815P00270000
260 P	0	0%	0			APPF250815P00260000
250 P	18.30	-14.25%	1	3	07-15	APPF250815P00250000
240 P	15.38	0%	4	4	07-11	APPF250815P00240000
230 P	13.90	0%	5	5	06-25	APPF250815P00230000
220 P	5.15	-46.91%	1	6	07-09	APPF250815P00220000
210 P	3.35	-22.09%	1	5	07-14	APPF250815P00210000
200 P	1.88	-56.28%	1	2	07-17	APPF250815P00200000
195 P	0	0%	0			APPF250815P00195000
190 P	1.22	0%	1	1	07-09	APPF250815P00190000
185 P	1.16	0%	1	1	07-17	APPF250815P00185000
180 P	0	0%	0			APPF250815P00180000
175 P	1.30	0%	20	20	06-26	APPF250815P00175000
170 P	0.45	0%	1	1	07-16	APPF250815P00170000
165 P	0	0%	0			APPF250815P00165000
160 P	0	0%	0			APPF250815P00160000
155 P	0	0%	0			APPF250815P00155000
150 P	0	0%	0			APPF250815P00150000
145 P	0	0%	0			APPF250815P00145000
140 P	0	0%	0			APPF250815P00140000

Share