Dark

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

Market Open

Sep 25, 2025 3:03:47 PM EDT

641.09USD-0.130%(-0.83)5,004,889

610.12Bid 641.60Ask 31.48Spread

Pre-market

Sep 25, 2025 9:28:30 AM EDT

624.00USD-2.792%(-17.92)152,131

After-hours

Sep 24, 2025 4:48:30 PM EDT

641.00USD-0.136%(-0.87)0

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-09-15, there were 14,856,820 shares short with a short interest of 6.65%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .lqfvSV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqfvSV{ color: #333333; background-color: white; border: 2px solid #333333; }APPApplovin Corporation Class A Common Stockstock NASDAQ