Dark

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

At Close

Oct 13, 2025 3:59:56 PM EDT

589.85USD+3.482%(+19.85)4,048,413

485.00Bid 636.00Ask 151.00Spread

Pre-market

Oct 13, 2025 9:28:30 AM EDT

589.56USD+3.432%(+19.56)23,249

After-hours

Oct 13, 2025 4:53:30 PM EDT

590.50USD+0.110%(+0.65)48,208

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-09-30, there were 21,858,209 shares short with a short interest of 9.44%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .CFK2fs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CFK2fs{ color: #333333; background-color: white; border: 2px solid #333333; }APPApplovin Corporation Class A Common Stockstock NASDAQ