Dark

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

362.66USD-1.077%(-3.95)4,740,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 8:34:30 AM EDT

349.00USD-3.682%(-13.34)34,107

After-hours

May 16, 2025 4:57:30 PM EDT

361.59USD-0.295%(-1.07)41,406

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2025-04-30, there were 10,112,736 shares short with a short interest of 2.99%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .l99sJ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l99sJ3{ color: #333333; background-color: white; border: 2px solid #333333; }APPApplovin Corporation Class A Common Stockstock NASDAQ