Dark

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

At Close

Jul 18, 2025 3:59:59 PM EDT

364.33USD+0.153%(+0.55)4,768,616

362.00Bid 364.54Ask 2.54Spread

Pre-market

Jul 18, 2025 9:28:30 AM EDT

372.00USD+2.260%(+8.22)112,065

After-hours

Jul 18, 2025 4:55:30 PM EDT

361.25USD-0.847%(-3.08)38,536

OverviewMax PainHistoricalExchangesShortsMore

APP Max Pain Summary

The max pain for APP on July 18th, 2025 is $342.50.

APP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	24,060	36,722	2,260	45,680	342.50	0.79	+6.37%
Jul 25, 2025	4,078	16,463	317	7,569	350.00	0.38	+4.09%
Aug 1, 2025	3,153	7,984	529	4,873	350.00	0.49	+4.09%
Aug 8, 2025	1,254	1,803	101	2,462	350.00	0.84	+4.09%
Aug 15, 2025	8,452	19,746	1,883	25,497	340.00	0.97	+7.16%
Aug 22, 2025	155	167	8	293	340.00	0.93	+7.16%
Aug 29, 2025	63	160	42	147	355.00	0.85	+2.63%
Sep 19, 2025	4,627	17,311	2,849	25,266	350.00	1.28	+4.09%
Oct 17, 2025	1,422	2,540	786	4,468	350.00	1.33	+4.09%
Nov 21, 2025	4,633	16,169	1,347	7,293	310.00	0.42	+17.53%
Dec 19, 2025	80	500	12	369	330.00	0.66	+10.40%
Jan 16, 2026	10,661	21,213	1,462	12,955	195.00	0.45	+86.84%
Feb 20, 2026	1,405	1,622	364	2,669	290.00	1.00	+25.63%
Mar 20, 2026	1,111	786	169	3,716	290.00	2.05	+25.63%
Jun 18, 2026	958	1,878	392	2,619	350.00	1.06	+4.09%
Dec 18, 2026	886	1,527	265	826	290.00	0.45	+25.63%
Jan 15, 2027	2,431	2,878	280	3,024	230.00	0.62	+58.40%
Jun 17, 2027	1,384	1,870	416	1,166	290.00	0.49	+25.63%
Totals	70,813 222,152 H	151,339	13,482 164,374 H	150,892		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .sKyjLp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKyjLp{ color: #333333; background-color: white; border: 2px solid #333333; }APPApplovin Corporation Class A Common Stockstock NASDAQ

APP Max Pain Summary

APP Option Chain Summary

APP
Applovin Corporation Class A Common Stock
stock NASDAQ