Dark

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

At Close

Jan 30, 2026 3:59:58 PM EST

473.16USD-16.879%(-96.08)12,170,462

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 30, 2026 9:27:30 AM EST

559.84USD-1.651%(-9.40)8,868

After-hours

Jan 30, 2026 4:58:30 PM EST

474.01USD+0.180%(+0.85)48,042

OverviewMax PainHistoricalExchangesShortsMore

APP Max Pain Summary

The max pain for APP on January 30th, 2026 is $550.00.

APP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 30, 2026	368	24,919	13,685	4,292	550.00	0.71	-13.97%
Feb 6, 2026	91	13,894	7,203	2,168	550.00	0.67	-13.97%
Feb 13, 2026	71	6,605	3,215	1,074	560.00	0.64	-15.51%
Feb 20, 2026	2,614	28,814	11,518	11,628	560.00	0.74	-15.51%
Feb 27, 2026	22	1,340	1,028	628	565.00	1.22	-16.25%
Mar 6, 2026	5	270	148	167	545.00	1.15	-13.18%
Mar 13, 2026	0	17	17	0	530.00	1.00	-10.72%
Mar 20, 2026	2,919	28,458	6,070	14,672	550.00	0.66	-13.97%
Apr 17, 2026	174	7,740	3,255	3,192	610.00	0.81	-22.43%
May 15, 2026	186	5,307	2,988	2,725	590.00	1.04	-19.80%
Jun 18, 2026	2,425	18,320	3,837	12,602	520.00	0.79	-9.01%
Jul 17, 2026	94	3,933	1,102	1,373	600.00	0.61	-21.14%
Aug 21, 2026	116	2,426	881	1,140	630.00	0.80	-24.90%
Sep 18, 2026	244	5,188	1,661	2,346	600.00	0.74	-21.14%
Dec 18, 2026	1,696	3,788	2,575	8,002	530.00	1.93	-10.72%
Jan 15, 2027	3,505	7,863	2,438	11,695	400.00	1.24	+18.29%
Jun 17, 2027	2,777	5,695	1,290	3,706	350.00	0.59	+35.19%
Jan 21, 2028	387	2,912	605	1,283	520.00	0.57	-9.01%
Jun 16, 2028	91	1,368	231	428	500.00	0.45	-5.37%
Totals	17,785 186,642 H	168,857	63,747 146,868 H	83,121		0.79

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .rvJDqZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvJDqZ{ color: #333333; background-color: white; border: 2px solid #333333; }APPApplovin Corporation Class A Common Stockstock NASDAQ

APP Max Pain Summary

APP Option Chain Summary

APP
Applovin Corporation Class A Common Stock
stock NASDAQ