Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

Market Open
Aug 28, 2025 3:59:15 PM EDT
484.22USD+4.597%(+21.28)5,521,314
484.12Bid   484.37Ask   0.25Spread
Pre-market
Aug 28, 2025 9:28:30 AM EDT
463.70USD+0.164%(+0.76)8,877
After-hours
Aug 27, 2025 4:58:30 PM EDT
460.51USD-0.497%(-2.30)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
163.77B
Headquarters
Palo Alto, California, USA
Industry
Software-Application
Next Earnings
Nov 5, 2025 (69d)
APP Stats
Avg. Vol. 10 Day
4,680,401
Avg. Vol. 30 Day
5,623,328
Employees
1,675
Market Cap
163,773,843,361
Shares Out.
338,249,914
On/Off Exchange
52%/48%
6 Month Beta
2.01
1 Year Beta
2.24
2 Year Beta
2.26
3 Year Beta
2.19
52 Week Low
82.51
52 Week High
525.15
SMA50
381.96
SMA200
344.35
1 Week
+15.62%
1 Month
+30.52%
3 Month
+24.07%
6 Month
+48.64%
1 Year
+450.21%
2 Year
+1,091.10%
5 Year
+642.61%
Profile
named #8 on forbes 2015 america's most promising companies list, applovin's marketing platform provides marketing automation and analytics for brands who want to reach their consumers on mobile. the platform enables brands to use real-time data signals to make effective marketing decisions across one billion mobile consumers worldwide. applovin has over 70 employees and is headquartered in palo alto, with offices in san francisco, new york, london, and berlin. check out what it's like to work at applovin: https://vimeo.com/104580035

APP Stock Summary

Applovin Corporation Class A Common Stock (NASDAQ:APP) stock price today is $484.22, and today's volume is 5,521,314. APP is up 4.597% today. The 30 day average volume is 5,623,328. APP market cap is 163.77B with 338,249,914 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC