Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APP
Applovin Corporation Class A Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
362.66USD-1.077%(-3.95)4,740,227
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
369.30USD+0.734%(+2.69)26,771
After-hours
May 16, 2025 4:57:30 PM EDT
361.59USD-0.295%(-1.07)41,406
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
122.72B
Headquarters
Palo Alto, California, USA
Industry
Software-Application
APP Stats
Avg. Vol. 10 Day
7,777,422
Avg. Vol. 30 Day
8,129,172
Employees
1,675
Market Cap
122,719,378,648
Shares Out.
338,386,860
On/Off Exchange
46%/54%
6 Month Beta
2.20
1 Year Beta
2.28
2 Year Beta
2.20
3 Year Beta
2.23
52 Week Low
60.67
52 Week High
525.15
SMA50
285.50
SMA200
251.64
1 Week
+4.24%
1 Month
+52.24%
3 Month
-26.88%
6 Month
+21.70%
1 Year
+339.64%
2 Year
+1,346.01%
5 Year
+456.23%
Profile
named #8 on forbes 2015 america's most promising companies list, applovin's marketing platform provides marketing automation and analytics for brands who want to reach their consumers on mobile. the platform enables brands to use real-time data signals to make effective marketing decisions across one billion mobile consumers worldwide. applovin has over 70 employees and is headquartered in palo alto, with offices in san francisco, new york, london, and berlin. check out what it's like to work at applovin: https://vimeo.com/104580035

APP Stock Summary

Applovin Corporation Class A Common Stock (NASDAQ:APP) stock price today is $362.66, and today's volume is 4,740,227. APP is down -1.077% today. The 30 day average volume is 8,129,172. APP market cap is 122.72B with 338,386,860 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC