Dark

APLMW
Apollomics Inc. Warrant
stock NASDAQ Warrant

At Close

May 16, 2025

0.0100USD0.000%(0.0000)24,205

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-0.01)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	0.011900	0.011900	0.009800	0.010000	0.000%	24,205	0.000%
2025-05-15	0.010000	0.010000	0.010000	0.010000	-9.910%	595	0.000%
2025-05-14	0.008600	0.011100	0.008600	0.011100	-25.503%	17,537	-9.910%
2025-05-13	0.010700	0.015000	0.010600	0.014900	+50.505%	34,762	-32.886%
2025-05-12	0.009900	0.009900	0.009800	0.009900	+16.471%	5,966	+1.010%
2025-05-09	0.011700	0.011700	0.008500	0.008500	-42.953%	9,410	+17.647%
2025-05-08	0.011600	0.014900	0.011600	0.014900	-6.875%	1,400	-32.886%
2025-05-06	0.016000	0.016000	0.016000	0.016000	0.000%	160	-37.500%
2025-05-05	0.015900	0.016000	0.015900	0.016000	+58.416%	440	-37.500%
2025-05-02	0.010100	0.010100	0.010100	0.010100	-32.667%	200	-0.990%
2025-05-01	0.015000	0.015000	0.015000	0.015000	0.000%	2,000	-33.333%
2025-04-30	0.015000	0.015000	0.015000	0.015000	+50.000%	4,807	-33.333%
2025-04-29	0.010000	0.010000	0.010000	0.010000	0.000%	1,043	0.000%
2025-04-28	0.010000	0.010000	0.010000	0.010000	-5.660%	561	0.000%
2025-04-25	0.008299	0.015000	0.008299	0.010600	+35.897%	219,250	-5.660%
2025-04-23	0.007700	0.007800	0.007700	0.007800	-17.895%	7,294	+28.205%
2025-04-22	0.009500	0.009500	0.009500	0.009500	0.000%	9,537	+5.263%
2025-04-21	0.009500	0.009500	0.009500	0.009500	-1.042%	3,000	+5.263%
2025-04-17	0.007700	0.009600	0.007700	0.009600	+23.077%	9,377	+4.167%
2025-04-16	0.008100	0.008100	0.007650	0.007800	-22.772%	107,126	+28.205%
2025-04-15	0.010800	0.010800	0.007800	0.010100	-6.481%	1,700	-0.990%
2025-04-10	0.009900	0.010800	0.009800	0.010800	+33.333%	4,456	-7.407%
2025-04-08	0.008100	0.009350	0.008000	0.008100	+0.909%	5,557	+23.457%
2025-04-07	0.010000	0.010700	0.008027	0.008027	-4.440%	3,392	+24.580%
2025-04-03	0.008300	0.008400	0.008300	0.008400	+2.439%	20,195	+19.048%
2025-04-02	0.008300	0.008300	0.008200	0.008200	-24.074%	1,901	+21.951%
2025-04-01	0.010800	0.010800	0.010800	0.010800	+27.059%	351	-7.407%
2025-03-27	0.008600	0.008600	0.008100	0.008500	-21.296%	22,855	+17.647%
2025-03-25	0.010800	0.010800	0.010800	0.010800	0.000%	2,314	-7.407%
2025-03-24	0.008100	0.010800	0.008100	0.010800	+0.279%	439	-7.407%
2025-03-21	0.010500	0.010800	0.010500	0.010770	-0.278%	7,008	-7.149%
2025-03-20	0.007600	0.010800	0.007600	0.010800	+0.935%	93,432	-7.407%
2025-03-19	0.010500	0.010700	0.010400	0.010700	+0.943%	3,970	-6.542%
2025-03-18	0.010200	0.010600	0.007500	0.010600	0.000%	49,403	-5.660%
2025-03-17	0.010700	0.010700	0.008800	0.010600	0.000%	20,500	-5.660%
2025-03-14	0.010700	0.010700	0.010600	0.010600	-2.752%	13,486	-5.660%
2025-03-13	0.010900	0.010900	0.010900	0.010900	+29.762%	10,000	-8.257%
2025-03-10	0.011800	0.011900	0.006600	0.008400	-30.000%	251,580	+19.048%
2025-03-07	0.011900	0.012000	0.011900	0.012000	-19.463%	13,500	-16.667%
2025-03-06	0.014900	0.014900	0.014900	0.014900	+8.759%	6,040	-32.886%
2025-03-05	0.014700	0.014900	0.011600	0.013700	-6.803%	45,077	-27.007%
2025-03-04	0.014700	0.014700	0.014600	0.014700	0.000%	14,198	-31.973%
2025-03-03	0.014700	0.014700	0.014700	0.014700	0.000%	1,340	-31.973%
2025-02-27	0.014500	0.014700	0.014500	0.014700	+0.685%	10,433	-31.973%
2025-02-26	0.014700	0.014700	0.014600	0.014600	+31.532%	20,000	-31.507%
2025-02-25	0.014700	0.014700	0.011100	0.011100	-23.973%	1,095	-9.910%
2025-02-24	0.011100	0.014600	0.011100	0.014600	-0.680%	8,641	-31.507%
2025-02-21	0.014700	0.014700	0.014700	0.014700	-0.676%	502	-31.973%
2025-02-20	0.010801	0.014900	0.010801	0.014800	-0.671%	13,720	-32.432%
2025-02-19	0.014900	0.015000	0.012700	0.014900	+24.167%	76,860	-32.886%
2025-02-14	0.012000	0.012001	0.011900	0.012000	+9.091%	9,996	-16.667%
2025-02-13	0.010700	0.012000	0.009500	0.011000	+22.222%	21,342	-9.091%
2025-02-11	0.010100	0.010100	0.009000	0.009000	-10.000%	20,632	+11.111%
2025-02-10	0.010900	0.011600	0.010000	0.010000	-11.504%	43,416	0.000%
2025-02-07	0.011400	0.011500	0.008900	0.011300	+25.556%	31,083	-11.504%
2025-02-06	0.011000	0.011400	0.008900	0.009000	-1.099%	54,290	+11.111%
2025-02-05	0.011400	0.011500	0.009000	0.009100	+1.111%	61,363	+9.890%
2025-02-04	0.010500	0.011000	0.008800	0.009000	-15.888%	8,583	+11.111%
2025-02-03	0.008800	0.011300	0.008800	0.010700	+21.591%	104,441	-6.542%
2025-01-31	0.011000	0.011000	0.008800	0.008800	-20.000%	22,000	+13.636%
2025-01-30	0.011000	0.011000	0.011000	0.011000	0.000%	600	-9.091%
2025-01-29	0.010200	0.011000	0.008200	0.011000	+0.917%	51,054	-9.091%
2025-01-28	0.010800	0.010900	0.010800	0.010900	-0.909%	1,455	-8.257%
2025-01-27	0.011000	0.011000	0.010100	0.011000	-2.655%	23,488	-9.091%
2025-01-23	0.010100	0.011300	0.010100	0.011300	+0.893%	300	-11.504%
2025-01-22	0.011200	0.011300	0.011200	0.011200	-0.885%	1,343	-10.714%
2025-01-21	0.010200	0.011300	0.010200	0.011300	+11.881%	11,500	-11.504%
2025-01-17	0.010100	0.010100	0.010100	0.010100	-5.607%	4,707	-0.990%
2025-01-16	0.010100	0.011200	0.010100	0.010700	-1.835%	51,649	-6.542%
2025-01-15	0.011200	0.011200	0.010500	0.010900	-3.540%	8,447	-8.257%
2025-01-14	0.011400	0.011400	0.011300	0.011300	+3.670%	5,567	-11.504%
2025-01-13	0.009300	0.011500	0.009300	0.010900	+14.737%	31,990	-8.257%
2025-01-10	0.011200	0.011400	0.009300	0.009500	-10.377%	10,668	+5.263%
2025-01-08	0.011500	0.011500	0.009500	0.010600	-7.018%	14,803	-5.660%
2025-01-07	0.011000	0.011400	0.009200	0.011400	-23.490%	12,400	-12.281%
2025-01-06	0.014900	0.014900	0.014900	0.014900	+65.556%	1,900	-32.886%
2025-01-03	0.018400	0.018400	0.009000	0.009000	-3.226%	97,196	+11.111%
2025-01-02	0.010000	0.014900	0.009100	0.009300	+1.087%	19,793	+7.527%
2024-12-31	0.010100	0.010100	0.009200	0.009200	-26.400%	88,956	+8.696%
2024-12-30	0.012900	0.012900	0.012500	0.012500	-3.101%	1,954	-20.000%
2024-12-27	0.010100	0.012900	0.010000	0.012900	+8.403%	6,898	-22.481%
2024-12-26	0.010100	0.013700	0.010100	0.011900	-0.410%	15,393	-15.966%
2024-12-24	0.013699	0.013800	0.010000	0.011949	-4.408%	13,790	-16.311%
2024-12-20	0.011000	0.012500	0.008001	0.012500	+16.659%	30,449	-20.000%
2024-12-19	0.010000	0.011000	0.009200	0.010715	+19.056%	31,130	-6.673%
2024-12-18	0.012500	0.012500	0.009000	0.009000	0.000%	43,017	+11.111%
2024-12-17	0.009000	0.009000	0.009000	0.009000	-10.000%	2,238	+11.111%
2024-12-16	0.010000	0.010000	0.008100	0.010000	+3.093%	28,467	0.000%
2024-12-13	0.010000	0.010000	0.009300	0.009700	-2.020%	83,000	+3.093%
2024-12-12	0.010000	0.010000	0.009900	0.009900	-1.000%	3,501	+1.010%
2024-12-11	0.009400	0.012400	0.006000	0.010000	+6.383%	318,020	0.000%
2024-12-09	0.009900	0.009900	0.009400	0.009400	-6.000%	10,400	+6.383%
2024-12-06	0.014000	0.014000	0.010000	0.010000	-9.091%	13,673	0.000%
2024-12-05	0.011000	0.011000	0.011000	0.011000	0.000%	2,752	-9.091%
2024-12-04	0.019900	0.019900	0.011000	0.011000	-23.350%	32,600	-9.091%
2024-12-03	0.017700	0.017800	0.014351	0.014351	+39.330%	15,643	-30.318%
2024-12-02	0.020000	0.020000	0.009500	0.010300	-48.500%	199,127	-2.913%
2024-11-29	0.015300	0.020000	0.015300	0.020000	+25.794%	10,200	-50.000%
2024-11-27	0.010400	0.019000	0.010400	0.015899	-41.548%	215,590	-37.103%
2024-11-26	0.015100	0.030000	0.008700	0.027200	+76.623%	698,152	-63.235%
2024-11-25	0.008000	0.015400	0.005800	0.015400	+52.475%	947,583	-35.065%
2024-11-22	0.009800	0.016100	0.007900	0.010100	+2.020%	459,266	-0.990%
2024-11-21	0.008200	0.010000	0.008200	0.009900	-1.000%	24,635	+1.010%
2024-11-20	0.008300	0.010000	0.008300	0.010000	0.000%	27,855	0.000%
2024-11-19	0.011600	0.011600	0.007000	0.010000	-12.664%	50,245	0.000%
2024-11-18	0.009700	0.017900	0.006100	0.011450	+87.705%	835,502	-12.664%
2024-11-15	0.006100	0.006100	0.006100	0.006100	+5.172%	317	+63.934%
2024-11-13	0.010000	0.010000	0.005800	0.005800	-48.214%	615,916	+72.414%
2024-11-08	0.010000	0.011200	0.010000	0.011200	-2.609%	85,547	-10.714%
2024-11-06	0.010000	0.011500	0.010000	0.011500	+15.000%	41,428	-13.043%
2024-11-05	0.010000	0.010000	0.010000	0.010000	-4.762%	11,003	0.000%
2024-11-04	0.011500	0.011500	0.010000	0.010500	+5.000%	64,651	-4.762%
2024-10-30	0.010000	0.010000	0.010000	0.010000	0.000%	1,207	0.000%
2024-10-25	0.010000	0.010000	0.010000	0.010000	0.000%	500	0.000%
2024-10-23	0.010300	0.011600	0.010000	0.010000	-0.990%	16,094	0.000%
2024-10-21	0.018700	0.019400	0.010000	0.010100	+1.000%	49,976	-0.990%
2024-10-17	0.013000	0.013000	0.010000	0.010000	0.000%	2,635	0.000%
2024-10-16	0.010000	0.010100	0.010000	0.010000	-18.033%	5,603	0.000%
2024-10-15	0.020000	0.020000	0.012100	0.012200	+90.625%	56,498	-18.033%
2024-10-14	0.013600	0.013600	0.006400	0.006400	-36.000%	4,898	+56.250%
2024-10-10	0.013600	0.013600	0.010000	0.010000	-26.471%	2,013	0.000%
2024-10-09	0.013600	0.013600	0.013600	0.013600	+34.653%	1,544	-26.471%
2024-10-08	0.010000	0.010100	0.010000	0.010100	-12.174%	200	-0.990%
2024-10-03	0.011500	0.011600	0.011500	0.011500	-1.709%	1,748	-13.043%
2024-10-02	0.007000	0.012500	0.007000	0.011700	+28.571%	30,886	-14.530%
2024-10-01	0.012099	0.012200	0.007000	0.009100	+12.346%	12,406	+9.890%
2024-09-30	0.005200	0.008100	0.005200	0.008100	-19.000%	52,700	+23.457%
2024-09-26	0.010000	0.010000	0.010000	0.010000	-7.407%	3,600	0.000%
2024-09-20	0.009500	0.015900	0.009500	0.010800	+20.000%	201,543	-7.407%
2024-09-19	0.008000	0.009000	0.007800	0.009000	+12.500%	30,153	+11.111%
2024-09-18	0.008000	0.008000	0.008000	0.008000	0.000%	37,950	+25.000%
2024-09-17	0.008000	0.008000	0.007850	0.008000	0.000%	11,898	+25.000%
2024-09-16	0.008500	0.009000	0.007800	0.008000	-11.111%	123,695	+25.000%
2024-09-12	0.009300	0.009300	0.008500	0.009000	-1.099%	31,811	+11.111%
2024-09-11	0.010200	0.010500	0.009100	0.009100	-9.000%	14,037	+9.890%
2024-09-06	0.010100	0.010100	0.010000	0.010000	-0.990%	34,185	0.000%
2024-09-05	0.013100	0.013550	0.010100	0.010100	-36.875%	63,047	-0.990%
2024-09-03	0.016000	0.016000	0.016000	0.016000	+45.455%	750	-37.500%
2024-08-29	0.011000	0.011000	0.011000	0.011000	-17.910%	111	-9.091%
2024-08-27	0.012400	0.013400	0.012400	0.013400	+19.643%	41,915	-25.373%
2024-08-26	0.014050	0.014050	0.011200	0.011200	-33.728%	1,013	-10.714%
2024-08-23	0.016900	0.016900	0.016900	0.016900	+1.198%	500	-40.828%
2024-08-22	0.017900	0.017900	0.016700	0.016700	-16.080%	2,502	-40.120%
2024-08-21	0.011000	0.020000	0.011000	0.019900	+99.000%	120,261	-49.749%
2024-08-19	0.010100	0.010100	0.010000	0.010000	-28.058%	4,595	0.000%
2024-08-16	0.014000	0.014000	0.013900	0.013900	0.000%	80,056	-28.058%
2024-08-15	0.010900	0.013900	0.010000	0.013900	+37.624%	27,849	-28.058%
2024-08-14	0.013900	0.013900	0.010000	0.010100	-27.857%	148,230	-0.990%
2024-08-13	0.014200	0.014200	0.014000	0.014000	+27.273%	4,057	-28.571%
2024-08-05	0.009100	0.011000	0.009100	0.011000	+10.000%	200	-9.091%
2024-08-01	0.009100	0.010000	0.009100	0.010000	-28.571%	8,123	0.000%
2024-07-25	0.014000	0.014000	0.014000	0.014000	+7.692%	1,200	-28.571%
2024-07-23	0.014000	0.014000	0.013000	0.013000	-7.143%	1,280	-23.077%
2024-07-22	0.013500	0.015600	0.013500	0.014000	+27.273%	3,022	-28.571%
2024-07-19	0.008500	0.011000	0.008500	0.011000	+10.000%	1,999	-9.091%
2024-07-18	0.015600	0.015600	0.008520	0.010000	-0.990%	138,922	0.000%
2024-07-17	0.014000	0.015500	0.010100	0.010100	-12.166%	130,177	-0.990%
2024-07-16	0.011499	0.011499	0.011499	0.011499	-16.674%	100	-13.036%
2024-07-15	0.013800	0.013800	0.013800	0.013800	-1.429%	2,638	-27.536%
2024-07-12	0.010350	0.014000	0.010350	0.014000	+55.556%	13,313	-28.571%
2024-07-11	0.014000	0.014000	0.009000	0.009000	-35.714%	16,765	+11.111%
2024-07-01	0.015600	0.015600	0.014000	0.014000	0.000%	769	-28.571%
2024-06-28	0.010000	0.014078	0.009300	0.014000	+40.000%	24,550	-28.571%
2024-06-27	0.010000	0.010000	0.010000	0.010000	-27.536%	5,550	0.000%
2024-06-21	0.013800	0.013800	0.013800	0.013800	+24.324%	300	-27.536%
2024-06-20	0.015600	0.015600	0.011000	0.011100	-28.846%	7,237	-9.910%
2024-06-18	0.013000	0.015600	0.013000	0.015600	+0.322%	2,358	-35.897%
2024-06-14	0.015010	0.015550	0.015010	0.015550	-0.321%	6,850	-35.691%
2024-06-13	0.015600	0.015600	0.015600	0.015600	+0.645%	2,018	-35.897%
2024-06-12	0.015500	0.016000	0.015500	0.015500	+4.027%	1,000	-35.484%
2024-06-11	0.016075	0.016100	0.014849	0.014900	+14.615%	3,250	-32.886%
2024-06-10	0.013000	0.013000	0.013000	0.013000	-6.475%	200	-23.077%
2024-06-07	0.020000	0.020000	0.008000	0.013900	-44.177%	541,246	-28.058%
2024-06-06	0.024900	0.024900	0.024900	0.024900	+24.500%	492	-59.839%
2024-06-03	0.020000	0.020000	0.020000	0.020000	-19.355%	10,500	-50.000%
2024-05-30	0.025000	0.025000	0.023000	0.024800	-0.402%	28,700	-59.677%
2024-05-29	0.020000	0.024900	0.020000	0.024900	+85.821%	21,173	-59.839%
2024-05-16	0.015100	0.015301	0.013400	0.013400	-21.176%	32,770	-25.373%
2024-05-13	0.017100	0.017101	0.015000	0.017000	-34.615%	46,351	-41.176%
2024-04-25	0.019900	0.026000	0.019900	0.026000	+36.842%	5,720	-61.538%
2024-04-23	0.018000	0.019000	0.018000	0.019000	-24.000%	1,896	-47.368%
2024-04-19	0.025000	0.025000	0.025000	0.025000	+12.608%	10,059	-60.000%
2024-04-17	0.022201	0.022201	0.022201	0.022201	-11.196%	2,033	-54.957%
2024-04-16	0.025000	0.027300	0.025000	0.025000	+77.305%	1,908	-60.000%
2024-04-10	0.014100	0.014100	0.014100	0.014100	-43.600%	100	-29.078%
2024-04-08	0.025000	0.025000	0.025000	0.025000	+41.291%	805	-60.000%
2024-04-05	0.017100	0.017694	0.017100	0.017694	+9.901%	4,803	-43.484%
2024-04-04	0.016100	0.016100	0.016100	0.016100	+23.846%	200	-37.888%
2024-04-03	0.017201	0.020000	0.013000	0.013000	0.000%	45,701	-23.077%

.dark-mode .N2gxdd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2gxdd{ color: #333333; background-color: white; border: 2px solid #333333; }APLMWApollomics Inc. Warrantstock NASDAQ Warrant

APLMW
Apollomics Inc. Warrant
stock NASDAQ Warrant