Dark

APLM
Apollomics Inc. Class A
stock NASDAQ

At Close

Dec 26, 2025 3:59:30 PM EST

19.83USD+10.228%(+1.84)29,784

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.99)0

After-hours

Dec 26, 2025 4:13:30 PM EST

19.72USD-0.555%(-0.11)145

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	17.000000	20.0000	17.000000	20.000000	+11.173%	29,784	0.000%
2025-12-24	17.210000	18.9000	17.200000	17.990000	+4.411%	34,230	+11.173%
2025-12-23	18.870000	19.0000	17.100000	17.230000	-6.814%	24,501	+16.077%
2025-12-22	17.000000	18.5000	16.330000	18.490000	+10.553%	26,931	+8.167%
2025-12-19	15.560000	17.4340	15.220000	16.725000	+10.615%	31,827	+19.581%
2025-12-18	15.760000	15.7600	15.120000	15.120000	+0.265%	9,035	+32.275%
2025-12-17	17.420000	18.9000	14.800100	15.080000	-11.424%	47,885	+32.626%
2025-12-16	16.590000	17.9999	16.050000	17.025000	+5.745%	34,726	+17.474%
2025-12-15	16.000000	16.5700	16.000000	16.100000	+0.312%	4,904	+24.224%
2025-12-12	16.850000	17.4750	16.000000	16.050000	-3.950%	25,437	+24.611%
2025-12-11	19.140000	19.1400	16.630000	16.710000	-6.282%	24,282	+19.689%
2025-12-10	18.310000	18.7900	16.672200	17.830000	-0.944%	30,312	+12.170%
2025-12-09	17.080000	19.5000	17.080000	18.000000	+7.720%	29,689	+11.111%
2025-12-08	16.960000	17.2650	15.610000	16.710000	+2.704%	28,924	+19.689%
2025-12-05	16.310000	16.5800	15.370000	16.270000	+10.342%	26,575	+22.926%
2025-12-04	14.300000	14.8300	13.829100	14.745000	+6.539%	5,543	+35.639%
2025-12-03	14.230000	15.1060	13.517900	13.840000	-0.432%	88,548	+44.509%
2025-12-02	13.940000	14.6750	13.000000	13.900000	-0.785%	10,443	+43.885%
2025-12-01	15.050000	16.8441	13.571600	14.010000	-6.910%	51,427	+42.755%
2025-11-28	15.770000	17.9600	14.649600	15.050000	-1.247%	137,643	+32.890%
2025-11-26	16.140000	16.2300	15.230000	15.240000	-5.576%	10,760	+31.234%
2025-11-25	17.170000	17.6000	15.200000	16.140000	-5.003%	8,936	+23.916%
2025-11-24	14.670000	19.6500	14.670000	16.990000	+17.497%	30,086	+17.716%
2025-11-21	14.670000	17.5800	14.260000	14.460000	-1.966%	13,962	+38.313%
2025-11-20	17.680000	18.6600	14.590000	14.750000	-17.506%	30,018	+35.593%
2025-11-19	16.535000	18.4850	16.535000	17.880000	-2.508%	7,284	+11.857%
2025-11-18	21.150000	21.9322	16.040200	18.340000	-14.499%	31,975	+9.051%
2025-11-17	24.800000	26.9500	20.010000	21.450000	-12.592%	38,778	-6.760%
2025-11-14	21.740000	25.0000	21.740000	24.540000	+17.080%	56,120	-18.500%
2025-11-13	16.520000	25.0000	16.440000	20.960000	+26.877%	109,720	-4.580%
2025-11-12	14.790000	16.6000	14.790000	16.520000	+7.903%	8,796	+21.065%
2025-11-11	15.134000	16.0000	14.930500	15.310000	+4.648%	16,509	+30.634%
2025-11-10	13.750000	15.2000	13.550000	14.630000	+3.173%	9,662	+36.705%
2025-11-07	12.500000	14.9500	12.500000	14.180000	+6.456%	27,300	+41.044%
2025-11-06	12.030000	14.4000	12.030000	13.320000	+9.539%	36,165	+50.150%
2025-11-05	13.120000	13.5600	11.300000	12.160000	-12.202%	28,158	+64.474%
2025-11-04	13.220000	14.6100	13.220000	13.850000	-2.258%	24,991	+44.404%
2025-11-03	15.110000	15.8000	12.939000	14.170000	+1.432%	451,034	+41.143%
2025-10-31	11.510000	17.3000	11.510000	13.970000	+20.327%	100,704	+43.164%
2025-10-30	14.330000	14.3300	10.005500	11.610000	-17.718%	50,521	+72.265%
2025-10-29	20.290000	20.9600	14.000000	14.110000	-32.359%	48,915	+41.743%
2025-10-28	23.270000	23.3000	20.590000	20.860000	-9.304%	21,155	-4.123%
2025-10-27	23.300000	27.7200	23.000000	23.000000	0.000%	32,259	-13.043%
2025-10-24	26.960000	26.9600	22.640000	23.000000	-18.478%	14,557	-13.043%
2025-10-23	29.870000	31.0000	27.600000	28.213100	-3.330%	16,681	-29.111%
2025-10-22	27.350000	29.9800	27.350000	29.185000	+8.374%	28,292	-31.472%
2025-10-21	32.190000	33.0900	25.500000	26.930000	-10.532%	41,427	-25.733%
2025-10-20	35.490000	36.5250	29.925000	30.100000	-17.872%	46,635	-33.555%
2025-10-17	32.000000	40.0150	32.000000	36.650000	+14.603%	142,968	-45.430%
2025-10-16	20.000000	34.9000	19.881200	31.980000	+64.000%	273,376	-37.461%
2025-10-15	18.400000	42.1200	18.250100	19.500000	+5.788%	534,561	+2.564%
2025-09-17	12.600000	20.9800	12.160000	18.433100	+51.339%	682,277	+8.500%
2025-09-16	9.000000	12.4999	9.000000	12.180000	+31.109%	171,351	+64.204%
2025-09-15	6.940000	9.9500	6.940000	9.290000	+36.018%	232,918	+115.285%
2025-09-12	6.270000	7.0000	6.270000	6.830000	+8.931%	36,424	+192.826%
2025-09-11	6.260000	6.4000	5.970000	6.270000	+1.292%	24,608	+218.979%
2025-09-10	5.750000	6.2500	5.750000	6.190000	+7.652%	7,540	+223.102%
2025-09-09	5.610000	6.1999	5.610000	5.750000	+5.951%	44,675	+247.826%
2025-09-08	5.305000	5.8743	5.200000	5.427056	+5.176%	28,900	+268.524%
2025-09-05	5.390000	5.7450	5.080000	5.160000	-5.839%	38,533	+287.597%
2025-09-04	4.210000	5.7000	4.210000	5.480000	+30.788%	206,258	+264.964%
2025-09-03	4.320000	4.5350	3.953000	4.190000	-0.475%	33,997	+377.327%
2025-09-02	3.940000	4.2900	3.940000	4.210000	+7.078%	11,817	+375.059%
2025-08-29	4.190000	4.2087	3.659000	3.931700	-6.053%	83,945	+408.686%
2025-08-28	5.130000	5.2700	4.060000	4.185000	-32.825%	135,754	+377.897%
2025-08-27	6.370000	6.3700	6.155600	6.230000	+0.484%	2,854	+221.027%
2025-08-26	6.170000	6.2000	5.960000	6.200000	-2.054%	2,670	+222.581%
2025-08-25	6.190000	6.3300	5.758400	6.330000	+4.722%	4,674	+215.956%
2025-08-22	6.120000	6.2800	6.000000	6.044600	-0.089%	13,089	+230.874%
2025-08-21	5.470000	6.2800	5.420000	6.050000	+10.000%	29,263	+230.579%
2025-08-20	5.500000	5.5000	5.500000	5.500000	0.000%	2,448	+263.636%
2025-08-19	5.750000	5.8000	5.250000	5.500000	-3.509%	14,264	+263.636%
2025-08-18	5.380000	5.7000	5.380000	5.700000	+0.529%	11,811	+250.877%
2025-08-15	5.762100	5.9300	5.610000	5.670000	-4.061%	10,891	+252.734%
2025-08-14	5.940000	5.9900	5.790000	5.910000	+1.897%	15,468	+238.409%
2025-08-13	5.780000	6.2800	5.500000	5.800000	+0.346%	43,353	+244.828%
2025-08-12	5.940000	5.9400	5.720000	5.780000	+1.582%	6,364	+246.021%
2025-08-11	6.074000	6.3800	5.500000	5.690000	+0.264%	54,241	+251.494%
2025-08-08	5.500100	5.8600	5.500100	5.675000	+1.652%	4,055	+252.423%
2025-08-07	5.570100	5.5828	5.570100	5.582800	+0.230%	1,809	+258.243%
2025-08-06	5.560000	5.5840	5.560000	5.570000	-2.622%	2,157	+259.066%
2025-08-05	5.840000	5.9540	5.410000	5.720000	+2.970%	2,811	+249.650%
2025-08-04	5.670000	5.9318	5.555000	5.555000	-5.366%	6,554	+260.036%
2025-08-01	5.820000	5.8700	5.750000	5.870000	+0.859%	2,781	+240.716%
2025-07-31	5.980000	6.2600	5.750000	5.820000	+1.217%	36,388	+243.643%
2025-07-30	6.040000	6.4334	5.750000	5.750000	-6.352%	14,661	+247.826%
2025-07-29	6.514400	6.6600	6.000000	6.140000	-3.611%	55,781	+225.733%
2025-07-28	6.230000	6.4071	5.950000	6.370000	+2.247%	11,798	+213.972%
2025-07-25	6.280000	6.6600	6.150000	6.230000	+1.301%	32,510	+221.027%
2025-07-24	6.280000	6.3000	4.733100	6.150000	+3.015%	101,532	+225.203%
2025-07-23	5.580000	6.0174	5.500000	5.970000	-8.154%	32,863	+235.008%
2025-07-22	7.220000	7.2200	6.268200	6.500000	-8.062%	29,268	+207.692%
2025-07-21	6.980000	8.1800	6.641100	7.070000	+13.849%	534,486	+182.885%
2025-07-18	6.152400	6.4500	6.000000	6.210000	-3.721%	14,775	+222.061%
2025-07-17	5.920000	6.4500	5.920000	6.450000	+7.321%	6,147	+210.078%
2025-07-16	5.830000	6.0400	5.750000	6.010000	+0.167%	2,741	+232.779%
2025-07-15	5.990000	6.0000	5.500000	6.000000	+4.530%	6,680	+233.333%
2025-07-14	5.450000	6.0000	5.330000	5.740000	+5.321%	7,938	+248.432%
2025-07-11	5.690000	5.9150	5.110000	5.450000	-4.386%	13,368	+266.972%
2025-07-10	5.700000	6.0000	5.340700	5.700000	-1.042%	18,338	+250.877%
2025-07-09	6.240000	6.5000	5.332800	5.760000	-11.927%	359,015	+247.222%
2025-07-08	6.290000	6.5400	6.290000	6.540000	+1.553%	4,516	+205.810%
2025-07-07	6.039400	6.5600	6.039400	6.440000	+4.886%	5,939	+210.559%
2025-07-03	6.340000	6.5000	6.050000	6.140000	-6.402%	34,939	+225.733%
2025-07-02	6.560000	6.5600	6.560000	6.560000	+2.500%	426	+204.878%
2025-07-01	6.360000	6.5600	6.350100	6.400000	-2.409%	2,184	+212.500%
2025-06-30	6.600000	6.6000	6.210800	6.558000	+0.737%	44,758	+204.971%
2025-06-27	6.622700	6.7000	6.264400	6.510000	+1.513%	8,493	+207.220%
2025-06-26	6.500000	6.8035	6.400000	6.413000	+5.612%	12,388	+211.867%
2025-06-25	6.745000	6.7450	6.000000	6.072200	-8.468%	4,399	+229.370%
2025-06-24	5.640000	6.7000	5.420000	6.634000	+24.232%	15,501	+201.477%
2025-06-23	5.390000	5.9300	5.340000	5.340000	-6.234%	4,988	+274.532%
2025-06-20	5.960000	6.0000	5.500000	5.695000	-6.023%	3,746	+251.185%
2025-06-18	6.300000	6.6981	5.860000	6.060000	-4.642%	4,030	+230.033%
2025-06-17	6.355000	6.3550	6.355000	6.355000	-1.844%	656	+214.713%
2025-06-16	6.355000	6.7509	6.080000	6.474400	+6.610%	2,426	+208.909%
2025-06-13	6.890000	6.8900	6.073000	6.073000	-12.240%	3,939	+229.327%
2025-06-12	6.850000	6.9200	6.850000	6.920000	+1.526%	2,208	+189.017%
2025-06-11	6.855000	6.9263	6.790000	6.816000	+1.113%	1,078	+193.427%
2025-06-10	6.700000	6.7410	6.170000	6.741000	+1.368%	3,750	+196.692%
2025-06-09	6.050000	6.6500	6.050000	6.650000	+2.308%	1,856	+200.752%
2025-06-05	6.300000	6.5300	6.050000	6.500000	+0.002%	2,316	+207.692%
2025-06-04	6.345300	6.5450	5.964335	6.499900	-0.689%	6,346	+207.697%
2025-06-03	6.411400	6.5450	6.210100	6.545000	-0.076%	2,446	+205.577%
2025-06-02	6.250000	7.3900	6.100000	6.550000	+7.377%	5,352	+205.344%
2025-05-30	6.690000	6.7700	6.100000	6.100000	-1.929%	4,908	+227.869%
2025-05-29	6.600000	7.1400	5.980000	6.220000	-5.968%	4,543	+221.543%
2025-05-28	6.530000	6.6148	6.043900	6.614800	+1.144%	3,079	+202.352%
2025-05-27	6.490000	6.6900	6.289500	6.540000	-7.627%	15,071	+205.810%
2025-05-23	7.190000	7.3900	6.300000	7.080000	-2.479%	11,202	+182.486%
2025-05-22	7.100000	7.9900	6.500000	7.260000	+7.396%	38,679	+175.482%
2025-05-21	5.350000	7.1400	5.350000	6.760000	+26.948%	50,732	+195.858%
2025-05-20	5.640000	5.6800	5.325000	5.325000	-1.389%	5,039	+275.587%
2025-05-19	5.450000	5.9500	5.242500	5.400000	+10.429%	8,530	+270.370%
2025-05-16	4.890000	5.0200	4.720000	4.890000	+5.730%	9,697	+308.998%
2025-05-15	4.976500	5.0199	4.625000	4.625000	-5.804%	3,522	+332.432%
2025-05-14	5.450000	5.4500	4.910000	4.910000	-5.577%	3,973	+307.332%
2025-05-13	5.174300	5.3500	4.470100	5.200000	+1.224%	6,872	+284.615%
2025-05-12	5.110000	5.6099	5.107100	5.137100	-9.558%	4,098	+289.325%
2025-05-09	5.810000	5.8100	5.000000	5.680000	0.000%	7,025	+252.113%
2025-05-08	5.810000	5.8600	5.620000	5.680000	-2.238%	5,130	+252.113%
2025-05-07	5.810000	5.8100	5.810000	5.810000	-5.220%	951	+244.234%
2025-05-06	6.130000	6.1300	6.130000	6.130000	+0.657%	4	+226.264%
2025-05-05	6.344500	6.3445	5.900000	6.090000	-2.140%	16,158	+228.407%
2025-05-02	6.880000	6.8800	6.190000	6.223200	-3.516%	7,170	+221.378%
2025-05-01	6.000000	6.6700	6.000000	6.450000	-2.124%	7,090	+210.078%
2025-04-30	6.500000	7.0900	5.960000	6.590000	+2.488%	7,244	+203.490%
2025-04-29	5.870000	6.7100	5.810100	6.430000	+0.469%	7,931	+211.042%
2025-04-28	7.460000	7.4600	6.400000	6.400000	-2.439%	19,191	+212.500%
2025-04-25	5.660000	6.8600	5.660000	6.560000	+5.551%	12,951	+204.878%
2025-04-24	5.950000	6.5200	5.950000	6.215000	+0.404%	8,893	+221.802%
2025-04-23	5.880000	6.1900	5.880000	6.190000	+5.272%	2,156	+223.102%
2025-04-22	5.840000	6.0934	5.410000	5.880000	-0.508%	12,281	+240.136%
2025-04-21	6.190000	6.1900	5.681900	5.910000	-0.672%	1,433	+238.409%
2025-04-17	5.800000	6.0000	5.600000	5.950000	+1.019%	5,262	+236.134%
2025-04-16	4.910000	5.8900	4.910000	5.890000	+6.126%	176,415	+239.559%
2025-04-15	4.710000	5.7600	4.710000	5.550000	-1.421%	64,446	+260.360%
2025-04-14	6.228600	6.3800	5.250000	5.630000	-5.299%	97,855	+255.240%
2025-04-11	6.470000	6.4700	5.700000	5.945000	-2.541%	17,064	+236.417%
2025-04-10	6.060000	6.6000	5.310000	6.100000	+7.357%	31,282	+227.869%
2025-04-09	5.210000	5.6820	5.210000	5.682000	+10.330%	1,962	+251.989%
2025-04-08	5.090000	5.5703	5.090000	5.150000	+1.179%	9,116	+288.350%
2025-04-07	5.750000	5.7500	4.950100	5.090000	-15.167%	19,749	+292.927%
2025-04-04	6.580000	6.5800	4.950100	6.000000	-10.581%	21,896	+233.333%
2025-04-03	7.790000	7.7900	6.500000	6.710000	-16.125%	14,595	+198.063%
2025-04-02	7.031900	8.0000	6.550000	8.000000	+14.286%	31,564	+150.000%
2025-04-01	6.500000	7.8799	6.500000	7.000000	+12.903%	73,212	+185.714%
2025-03-31	7.510000	8.7000	6.200000	6.200000	-18.528%	560,573	+222.581%
2025-03-28	7.790000	8.0000	7.400000	7.610000	-9.405%	3,739	+162.812%
2025-03-27	8.180000	8.4000	7.320000	8.400000	+2.941%	3,793	+138.095%
2025-03-26	9.640000	9.8900	8.120000	8.160000	-10.330%	8,436	+145.098%
2025-03-25	10.290000	10.2900	9.100000	9.100000	-4.211%	25,326	+119.780%
2025-03-24	10.890000	10.8900	9.450000	9.500000	-4.040%	16,286	+110.526%
2025-03-21	10.700000	11.6000	9.490000	9.900000	-4.716%	32,122	+102.020%
2025-03-20	8.700000	11.2400	8.500000	10.390000	+30.528%	52,024	+92.493%
2025-03-19	7.470000	7.9600	7.010000	7.960000	0.000%	6,256	+151.256%
2025-03-18	7.485000	7.9600	7.485000	7.960000	-0.125%	1,803	+151.256%
2025-03-17	7.850000	7.9700	7.700000	7.970000	+3.641%	1,459	+150.941%
2025-03-14	8.330000	8.7000	7.606200	7.690000	-3.875%	5,155	+160.078%
2025-03-13	7.700000	8.0000	7.300100	8.000000	-1.235%	2,247	+150.000%
2025-03-12	8.500000	8.5000	7.680000	8.100000	+2.015%	2,322	+146.914%
2025-03-11	7.000000	8.6000	7.000000	7.940000	+5.166%	14,207	+151.889%
2025-03-10	6.510000	7.5500	6.360000	7.550000	+18.153%	6,282	+164.901%
2025-03-07	6.450000	6.6500	6.390000	6.390000	+1.268%	3,770	+212.989%
2025-03-06	6.685000	6.7000	6.300000	6.310000	-2.923%	861	+216.957%
2025-03-05	6.600000	6.6500	6.500000	6.500000	-0.546%	1,403	+207.692%
2025-03-04	6.700000	6.7000	6.535700	6.535700	-0.974%	1,742	+206.012%
2025-03-03	6.360000	6.7800	6.360000	6.600000	+6.452%	11,286	+203.030%
2025-02-28	6.570000	6.5700	6.200000	6.200000	-4.615%	1,598	+222.581%
2025-02-27	6.544831	6.8000	6.500000	6.500000	-6.220%	2,354	+207.692%
2025-02-26	6.931100	6.9311	6.931100	6.931100	+6.469%	527	+188.554%
2025-02-25	7.000000	7.0000	6.510000	6.510000	-7.000%	565	+207.220%
2025-02-24	6.900000	7.0200	6.900000	7.000000	-0.285%	1,123	+185.714%
2025-02-21	7.290000	7.3500	6.500100	7.020000	-7.632%	9,206	+184.900%
2025-02-20	7.300000	7.6000	7.020000	7.600000	+4.828%	759	+163.158%
2025-02-19	7.100000	7.3500	6.701800	7.250000	+2.401%	12,380	+175.862%
2025-02-18	7.570000	7.5900	6.860000	7.080000	-0.422%	6,634	+182.486%
2025-02-14	6.617900	7.3000	6.617900	7.110000	-0.837%	6,156	+181.294%
2025-02-13	7.200000	7.2000	6.540000	7.170000	+6.065%	3,987	+178.940%
2025-02-12	6.460000	7.5999	6.460000	6.760000	+4.644%	5,303	+195.858%
2025-02-11	7.370000	7.7300	6.380000	6.460000	-13.405%	9,306	+209.598%
2025-02-10	8.000000	8.0000	7.200000	7.460000	-10.659%	7,412	+168.097%
2025-02-07	8.280000	8.5600	8.199900	8.350000	+0.602%	8,842	+139.521%
2025-02-06	8.680000	8.6800	8.150000	8.300000	-4.378%	7,090	+140.964%
2025-02-05	8.580000	8.9000	8.540000	8.680000	-3.448%	2,567	+130.415%
2025-02-04	8.250000	9.2500	8.250000	8.990000	+2.979%	12,586	+122.469%
2025-02-03	8.580000	8.7299	8.580000	8.729900	+2.705%	2,091	+129.098%
2025-01-31	8.229300	8.7800	8.229300	8.500000	-4.923%	6,454	+135.294%
2025-01-30	8.635000	8.9401	8.635000	8.940100	+2.997%	2,592	+123.711%
2025-01-29	8.880000	8.8800	8.450000	8.680000	-4.615%	18,706	+130.415%
2025-01-28	8.970000	9.1000	8.970000	9.100000	+2.709%	1,417	+119.780%
2025-01-27	9.330000	9.4700	8.760000	8.860000	-4.987%	9,008	+125.734%
2025-01-24	9.400000	9.7200	9.300000	9.325000	-1.945%	15,065	+114.477%
2025-01-23	9.100000	9.8200	9.100000	9.510000	-1.959%	39,692	+110.305%
2025-01-22	8.942419	9.7000	8.942419	9.700000	+1.891%	1,526	+106.186%
2025-01-21	9.413100	10.0200	9.370100	9.520000	-0.418%	7,311	+110.084%
2025-01-17	9.700000	10.0000	9.560000	9.560000	+0.632%	13,373	+109.205%
2025-01-16	9.710000	10.6700	9.500000	9.500000	-4.234%	1,904	+110.526%
2025-01-15	10.060000	10.2200	9.920000	9.920000	-1.976%	10,771	+101.613%
2025-01-14	10.500000	10.7000	9.760000	10.120000	-6.685%	8,895	+97.628%
2025-01-13	10.340000	10.9800	10.300000	10.845000	+2.894%	14,424	+84.417%
2025-01-10	10.880000	10.9900	10.190000	10.540000	+1.934%	9,434	+89.753%
2025-01-08	10.710000	11.3900	10.150100	10.340000	-3.274%	11,612	+93.424%
2025-01-07	11.290000	11.6000	10.680000	10.690000	-4.554%	35,742	+87.091%
2025-01-06	11.220000	11.8155	11.090000	11.200000	+4.771%	56,322	+78.571%
2025-01-03	10.680000	12.0000	10.440000	10.690000	-1.019%	67,200	+87.091%
2025-01-02	9.990000	10.8399	9.730000	10.800000	+10.769%	22,851	+85.185%
2024-12-31	9.550000	10.2372	9.220000	9.750000	-3.751%	29,060	+105.128%
2024-12-30	9.190000	10.4500	9.190000	10.130000	+2.530%	32,686	+97.433%
2024-12-27	9.969300	10.2885	9.580000	9.880000	-5.815%	10,106	+102.429%
2024-12-26	11.110000	11.4200	10.250100	10.490000	-6.750%	64,027	+90.658%
2024-12-24	9.160000	11.7400	9.160000	11.249300	+18.538%	41,270	+77.789%
2024-12-23	9.640000	9.9300	9.240000	9.490000	-2.667%	24,559	+110.748%
2024-12-20	8.650000	10.5000	7.620000	9.750000	+4.055%	194,297	+105.128%
2024-12-19	7.870000	9.4900	7.870000	9.370000	+18.758%	37,318	+113.447%
2024-12-18	7.230000	9.3000	7.230000	7.890000	+5.200%	37,970	+153.485%
2024-12-17	8.000000	8.0845	7.250100	7.500000	-8.870%	79,201	+166.667%
2024-12-16	8.750000	8.8800	8.230000	8.230000	-1.327%	37,626	+143.013%
2024-12-13	7.825100	8.4000	7.700100	8.340700	+7.761%	36,405	+139.788%
2024-12-12	8.140000	8.8449	7.720000	7.740000	+0.519%	16,627	+158.398%
2024-12-11	7.420000	8.0400	7.170000	7.700000	+7.542%	27,089	+159.740%
2024-12-10	8.900000	8.9000	6.500000	7.160000	-14.251%	219,490	+179.330%
2024-12-09	8.600000	8.6100	8.230000	8.350000	+1.457%	63,001	+139.521%
2024-12-06	8.690000	8.9000	8.230100	8.230100	-2.717%	47,209	+143.010%
2024-12-05	10.250000	10.3400	7.900000	8.460000	-18.888%	40,411	+136.407%
2024-12-04	11.400000	11.7100	10.230000	10.430000	-9.462%	142,374	+91.755%
2024-12-03	11.300000	12.1116	11.010000	11.520000	-0.087%	127,967	+73.611%
2024-12-02	9.160000	11.6600	9.070000	11.530000	+29.551%	159,936	+73.461%
2024-11-29	8.160000	9.2400	7.820000	8.900000	+9.069%	181,869	+124.719%
2024-11-27	8.140000	8.5000	7.960000	8.160000	0.000%	70,466	+145.098%
2024-11-26	8.810000	9.2200	7.550000	8.160000	-15.615%	392,950	+145.098%
2024-11-25	8.400000	10.3200	8.060000	9.670000	+5.338%	125,277	+106.825%
2024-11-22	10.000000	10.8500	8.520000	9.180000	-9.109%	112,613	+117.865%
2024-11-21	12.000000	12.2500	9.590000	10.100000	-32.577%	116,981	+98.020%
2024-11-20	13.960000	15.8000	13.500000	14.980000	-8.825%	96,550	+33.511%
2024-11-19	16.330000	17.0000	13.950000	16.430000	-15.222%	240,565	+21.729%
2024-11-18	18.410000	35.9800	14.730000	19.380000	+102.086%	16,789,264	+3.199%
2024-11-15	10.460000	10.4600	8.040000	9.590000	-8.317%	11,841	+108.551%
2024-11-14	10.900000	11.1800	10.270000	10.460000	-4.037%	6,393	+91.205%
2024-11-13	11.990000	12.0950	10.500000	10.900000	-8.939%	12,217	+83.486%
2024-11-12	11.630000	12.9700	11.600000	11.970000	-0.167%	18,965	+67.084%
2024-11-11	11.600000	12.3600	11.421800	11.990000	+2.479%	6,048	+66.806%
2024-11-08	12.300000	12.8000	11.370000	11.700000	-7.946%	11,371	+70.940%
2024-11-07	12.200000	14.9900	11.830000	12.710000	+4.806%	75,484	+57.356%
2024-11-06	11.990000	12.4800	11.750000	12.127200	+1.144%	4,607	+64.919%
2024-11-05	11.400000	11.9900	11.350000	11.990000	+5.175%	2,045	+66.806%
2024-11-04	11.900000	11.9900	11.220000	11.400000	-4.202%	8,088	+75.439%
2024-11-01	11.890000	12.5200	11.520000	11.900000	+0.084%	4,043	+68.067%
2024-10-31	12.730000	12.9500	11.300000	11.890000	-6.599%	7,475	+68.209%
2024-10-30	13.020000	13.2200	12.500000	12.730000	-2.227%	7,460	+57.109%
2024-10-29	13.260000	13.5100	12.700000	13.020000	-1.810%	8,521	+53.610%
2024-10-28	13.620000	13.7200	13.210000	13.260000	-2.643%	2,552	+50.830%
2024-10-25	12.930000	13.8100	12.500000	13.620000	+2.176%	8,346	+46.843%
2024-10-24	14.400000	14.4000	13.190000	13.330000	-8.385%	8,036	+50.038%
2024-10-23	14.700000	15.0000	14.000000	14.550000	-1.020%	19,548	+37.457%
2024-10-22	13.680000	15.7500	13.130000	14.700000	+7.456%	11,375	+36.054%
2024-10-21	12.810000	13.7400	12.550000	13.680000	+6.792%	9,347	+46.199%
2024-10-18	12.320000	13.4900	12.290000	12.810000	+3.977%	3,258	+56.128%
2024-10-17	12.490000	12.9700	12.100000	12.320000	-1.361%	4,586	+62.338%
2024-10-16	12.510000	12.8700	12.060000	12.490000	-0.160%	8,908	+60.128%
2024-10-15	13.000000	13.6200	12.510000	12.510000	-8.686%	9,189	+59.872%
2024-10-14	13.920000	14.2100	13.640000	13.700000	-2.143%	4,330	+45.985%
2024-10-11	13.380000	14.1000	13.310000	14.000000	+4.634%	2,657	+42.857%
2024-10-10	13.100000	14.0000	13.100000	13.380000	-0.962%	7,891	+49.477%
2024-10-09	13.900000	14.1700	13.320000	13.510000	-4.859%	2,429	+48.038%
2024-10-08	14.900000	14.9000	13.000000	14.200000	-3.533%	10,353	+40.845%
2024-10-07	15.800000	16.0000	14.020000	14.720000	-6.835%	6,879	+35.870%
2024-10-04	17.000000	17.0000	15.560000	15.800000	-3.659%	3,765	+26.582%
2024-10-03	15.760000	16.7000	15.760000	16.400000	-0.485%	12,831	+21.951%
2024-10-02	14.590000	17.7900	14.500000	16.480000	+12.877%	33,681	+21.359%
2024-10-01	14.220000	15.8000	13.600000	14.600000	+2.672%	12,134	+36.986%
2024-09-30	13.100000	14.7600	12.770000	14.220000	+8.550%	23,660	+40.647%
2024-09-27	13.100000	13.7000	13.010000	13.100000	-1.504%	4,395	+52.672%
2024-09-26	13.600000	13.6000	12.800000	13.300000	-2.206%	5,402	+50.376%
2024-09-25	13.270000	13.6000	12.600000	13.600000	+1.644%	5,503	+47.059%
2024-09-24	12.830000	13.4000	12.000000	13.380000	+4.206%	5,735	+49.477%
2024-09-23	13.050000	13.4600	12.500000	12.840000	-0.619%	3,202	+55.763%
2024-09-20	12.800000	13.6000	12.400000	12.920000	-1.749%	11,668	+54.799%
2024-09-19	13.310000	13.4400	13.010000	13.150000	+3.218%	4,382	+52.091%
2024-09-18	13.200000	13.6799	12.510000	12.740000	-5.560%	6,945	+56.986%
2024-09-17	13.500000	13.6700	13.130000	13.490000	0.000%	4,356	+48.258%
2024-09-16	13.400000	13.7700	13.200000	13.490000	-0.809%	3,243	+48.258%
2024-09-13	13.800000	13.9000	13.130000	13.600000	+2.874%	5,857	+47.059%
2024-09-12	13.870000	13.9800	13.220000	13.220000	-3.504%	3,584	+51.286%
2024-09-11	13.500000	14.1000	13.310000	13.700000	+2.776%	10,809	+45.985%
2024-09-10	13.510000	13.8500	12.850000	13.330000	-2.273%	6,388	+50.038%
2024-09-09	14.000000	14.2900	13.200000	13.640000	-1.016%	15,237	+46.628%
2024-09-06	12.600000	13.8000	12.250000	13.780000	+9.539%	25,022	+45.138%
2024-09-05	12.130000	12.7000	11.810000	12.580000	+5.892%	12,225	+58.983%
2024-09-04	10.530000	12.7400	10.530000	11.880000	+5.133%	16,266	+68.350%
2024-09-03	12.000000	12.4000	11.300000	11.300000	-5.912%	9,254	+76.991%
2024-08-30	12.880000	12.9200	11.770000	12.010000	-5.951%	8,763	+66.528%
2024-08-29	12.300000	12.7700	12.290000	12.770000	+3.906%	5,384	+56.617%
2024-08-28	13.020000	13.3800	12.080000	12.290000	-8.420%	16,189	+62.734%
2024-08-27	13.760000	13.9699	13.210000	13.420000	-3.453%	7,877	+49.031%
2024-08-26	13.800000	14.5000	12.990000	13.900000	+0.725%	11,602	+43.885%
2024-08-23	12.490000	14.2000	12.390000	13.800000	+9.350%	18,344	+44.928%
2024-08-22	12.820000	13.2200	12.200000	12.620000	-3.664%	9,846	+58.479%
2024-08-21	12.800000	13.1500	12.110000	13.100000	+3.231%	12,130	+52.672%
2024-08-20	12.950000	12.9500	12.210000	12.690000	-0.859%	19,428	+57.604%
2024-08-19	13.130000	13.5000	12.000000	12.800000	-2.513%	25,183	+56.250%
2024-08-16	14.290000	14.4500	12.610000	13.130000	-11.284%	24,119	+52.323%
2024-08-15	13.500000	15.6900	13.020000	14.800000	+10.365%	42,026	+35.135%
2024-08-14	12.990000	13.8900	12.480000	13.410000	-4.555%	79,308	+49.142%
2024-08-13	28.400000	28.4100	14.000000	14.050000	-11.244%	1,601,270	+42.349%
2024-08-12	16.400000	16.4000	15.050000	15.830000	-1.616%	9,819	+26.342%
2024-08-09	16.310000	16.3100	15.710000	16.090000	+2.549%	2,534	+24.301%
2024-08-08	16.300000	16.9600	15.600000	15.690000	-1.938%	2,685	+27.470%
2024-08-07	15.610000	17.9900	15.139900	16.000000	+6.596%	4,814	+25.000%
2024-08-06	16.010000	16.5000	15.010000	15.010000	-5.834%	3,282	+33.245%
2024-08-05	15.100000	17.4000	13.210000	15.940000	-7.968%	5,378	+25.471%
2024-08-02	18.560000	18.7500	16.510000	17.320000	-7.627%	5,740	+15.473%
2024-08-01	19.370000	19.4900	18.150000	18.750000	-1.316%	3,986	+6.667%
2024-07-31	20.920000	20.9200	19.000000	19.000000	-6.404%	7,762	+5.263%
2024-07-30	20.910000	21.0000	19.510000	20.300000	-1.980%	5,296	-1.478%
2024-07-29	21.900000	22.0000	20.200000	20.710000	-6.712%	5,618	-3.428%
2024-07-26	20.600000	22.7400	19.030000	22.200000	+8.134%	21,691	-9.910%
2024-07-25	20.440000	20.9000	19.200000	20.530000	+2.650%	4,481	-2.582%
2024-07-24	20.900000	21.0000	19.510000	20.000000	-2.439%	6,820	0.000%
2024-07-23	19.990000	22.8900	19.740000	20.500000	0.000%	11,848	-2.439%
2024-07-22	20.380000	20.9600	19.200000	20.500000	-1.679%	7,839	-2.439%
2024-07-19	21.710000	22.2300	19.200000	20.850000	-9.348%	26,095	-4.077%
2024-07-18	25.810000	26.0000	22.100000	23.000000	+0.921%	161,048	-13.043%
2024-07-17	20.000000	28.9000	19.520000	22.790000	+12.822%	198,124	-12.242%
2024-07-16	19.300000	21.0000	19.300000	20.200000	+1.763%	3,661	-0.990%
2024-07-15	19.540000	21.0000	19.330000	19.850000	+1.483%	2,004	+0.756%
2024-07-12	20.250000	20.5000	19.420100	19.560000	-3.216%	2,537	+2.249%
2024-07-11	19.230000	21.0000	19.000000	20.210000	+5.042%	3,933	-1.039%
2024-07-10	19.950000	19.9500	19.000000	19.240000	+0.104%	2,326	+3.950%
2024-07-09	19.090000	19.4900	19.090000	19.220000	+0.628%	1,430	+4.058%
2024-07-08	19.000000	19.2950	19.000000	19.100000	-0.105%	2,902	+4.712%
2024-07-05	19.700000	19.7000	19.000000	19.120000	+0.632%	2,521	+4.603%
2024-07-03	19.220000	20.1800	19.000000	19.000000	-1.145%	1,449	+5.263%
2024-07-02	20.370000	20.8331	19.160000	19.220000	-8.476%	1,258	+4.058%
2024-07-01	21.000000	21.0000	18.500000	21.000000	-0.427%	4,514	-4.762%
2024-06-28	21.700000	21.7000	20.300000	21.090000	+1.297%	1,625	-5.168%
2024-06-27	22.000000	22.7600	19.500000	20.820000	+5.098%	2,586	-3.939%
2024-06-26	21.170000	21.7900	19.610000	19.810000	-6.424%	2,471	+0.959%
2024-06-25	22.000000	24.5000	21.010000	21.170000	-3.773%	4,083	-5.527%
2024-06-24	20.000000	22.4900	20.000000	22.000000	+7.527%	2,206	-9.091%
2024-06-21	19.900000	20.9000	19.150000	20.460000	+4.762%	3,467	-2.248%
2024-06-20	20.900000	20.9000	19.200000	19.530000	-4.964%	5,087	+2.407%
2024-06-18	21.100000	21.4900	19.500000	20.550000	+7.311%	5,893	-2.676%
2024-06-17	20.700000	21.9900	18.050000	19.150000	-4.726%	7,746	+4.439%
2024-06-14	20.490000	21.0000	18.540000	20.100000	-2.237%	7,608	-0.498%
2024-06-13	21.440000	22.2200	20.300000	20.560000	-6.968%	2,308	-2.724%
2024-06-12	22.500000	23.2200	21.650000	22.100000	-2.039%	3,286	-9.502%
2024-06-11	23.000000	23.8500	21.250000	22.560000	-2.380%	4,952	-11.348%
2024-06-10	20.490000	23.2000	20.200000	23.110000	+7.488%	6,040	-13.457%
2024-06-07	23.000000	23.2200	20.120000	21.500000	-9.283%	7,503	-6.977%

.dark-mode .nMqB6L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMqB6L{ color: #333333; background-color: white; border: 2px solid #333333; }APLMApollomics Inc. Class Astock NASDAQ

APLM
Apollomics Inc. Class A
stock NASDAQ