Dark

APLM
Apollomics Inc. Class A
stock NASDAQ

At Close

Sep 16, 2025 3:59:30 PM EDT

12.00USD+29.171%(+2.71)170,243

11.40Bid 12.88Ask 1.48Spread

Pre-market

Sep 15, 2025 9:28:30 AM EDT

6.83USD-26.480%(-2.46)0

After-hours

Sep 16, 2025 4:31:30 PM EDT

12.98USD+8.167%(+0.98)602

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-16	10.010000	12.2100	10.010000	12.000000	+29.171%	170,243	0.000%
2025-09-15	6.940000	9.9500	6.940000	9.290000	+36.018%	232,918	+29.171%
2025-09-12	6.270000	7.0000	6.270000	6.830000	+8.931%	36,424	+75.695%
2025-09-11	6.260000	6.4000	5.970000	6.270000	+1.292%	24,608	+91.388%
2025-09-10	5.750000	6.2500	5.750000	6.190000	+7.652%	7,540	+93.861%
2025-09-09	5.610000	6.1999	5.610000	5.750000	+5.951%	44,675	+108.696%
2025-09-08	5.305000	5.8743	5.200000	5.427056	+5.176%	28,900	+121.114%
2025-09-05	5.390000	5.7450	5.080000	5.160000	-5.839%	38,533	+132.558%
2025-09-04	4.210000	5.7000	4.210000	5.480000	+30.788%	206,258	+118.978%
2025-09-03	4.320000	4.5350	3.953000	4.190000	-0.475%	33,997	+186.396%
2025-09-02	3.940000	4.2900	3.940000	4.210000	+7.078%	11,817	+185.036%
2025-08-29	4.190000	4.2087	3.659000	3.931700	-6.053%	83,945	+205.211%
2025-08-28	5.130000	5.2700	4.060000	4.185000	-32.825%	135,754	+186.738%
2025-08-27	6.370000	6.3700	6.155600	6.230000	+0.484%	2,854	+92.616%
2025-08-26	6.170000	6.2000	5.960000	6.200000	-2.054%	2,670	+93.548%
2025-08-25	6.190000	6.3300	5.758400	6.330000	+4.722%	4,674	+89.573%
2025-08-22	6.120000	6.2800	6.000000	6.044600	-0.089%	13,089	+98.524%
2025-08-21	5.470000	6.2800	5.420000	6.050000	+10.000%	29,263	+98.347%
2025-08-20	5.500000	5.5000	5.500000	5.500000	0.000%	2,448	+118.182%
2025-08-19	5.750000	5.8000	5.250000	5.500000	-3.509%	14,264	+118.182%
2025-08-18	5.380000	5.7000	5.380000	5.700000	+0.529%	11,811	+110.526%
2025-08-15	5.762100	5.9300	5.610000	5.670000	-4.061%	10,891	+111.640%
2025-08-14	5.940000	5.9900	5.790000	5.910000	+1.897%	15,468	+103.046%
2025-08-13	5.780000	6.2800	5.500000	5.800000	+0.346%	43,353	+106.897%
2025-08-12	5.940000	5.9400	5.720000	5.780000	+1.582%	6,364	+107.612%
2025-08-11	6.074000	6.3800	5.500000	5.690000	+0.264%	54,241	+110.896%
2025-08-08	5.500100	5.8600	5.500100	5.675000	+1.652%	4,055	+111.454%
2025-08-07	5.570100	5.5828	5.570100	5.582800	+0.230%	1,809	+114.946%
2025-08-06	5.560000	5.5840	5.560000	5.570000	-2.622%	2,157	+115.440%
2025-08-05	5.840000	5.9540	5.410000	5.720000	+2.970%	2,811	+109.790%
2025-08-04	5.670000	5.9318	5.555000	5.555000	-5.366%	6,554	+116.022%
2025-08-01	5.820000	5.8700	5.750000	5.870000	+0.859%	2,781	+104.429%
2025-07-31	5.980000	6.2600	5.750000	5.820000	+1.217%	36,388	+106.186%
2025-07-30	6.040000	6.4334	5.750000	5.750000	-6.352%	14,661	+108.696%
2025-07-29	6.514400	6.6600	6.000000	6.140000	-3.611%	55,781	+95.440%
2025-07-28	6.230000	6.4071	5.950000	6.370000	+2.247%	11,798	+88.383%
2025-07-25	6.280000	6.6600	6.150000	6.230000	+1.301%	32,510	+92.616%
2025-07-24	6.280000	6.3000	4.733100	6.150000	+3.015%	101,532	+95.122%
2025-07-23	5.580000	6.0174	5.500000	5.970000	-8.154%	32,863	+101.005%
2025-07-22	7.220000	7.2200	6.268200	6.500000	-8.062%	29,268	+84.615%
2025-07-21	6.980000	8.1800	6.641100	7.070000	+13.849%	534,486	+69.731%
2025-07-18	6.152400	6.4500	6.000000	6.210000	-3.721%	14,775	+93.237%
2025-07-17	5.920000	6.4500	5.920000	6.450000	+7.321%	6,147	+86.047%
2025-07-16	5.830000	6.0400	5.750000	6.010000	+0.167%	2,741	+99.667%
2025-07-15	5.990000	6.0000	5.500000	6.000000	+4.530%	6,680	+100.000%
2025-07-14	5.450000	6.0000	5.330000	5.740000	+5.321%	7,938	+109.059%
2025-07-11	5.690000	5.9150	5.110000	5.450000	-4.386%	13,368	+120.183%
2025-07-10	5.700000	6.0000	5.340700	5.700000	-1.042%	18,338	+110.526%
2025-07-09	6.240000	6.5000	5.332800	5.760000	-11.927%	359,015	+108.333%
2025-07-08	6.290000	6.5400	6.290000	6.540000	+1.553%	4,516	+83.486%
2025-07-07	6.039400	6.5600	6.039400	6.440000	+4.886%	5,939	+86.335%
2025-07-03	6.340000	6.5000	6.050000	6.140000	-6.402%	34,939	+95.440%
2025-07-02	6.560000	6.5600	6.560000	6.560000	+2.500%	426	+82.927%
2025-07-01	6.360000	6.5600	6.350100	6.400000	-2.409%	2,184	+87.500%
2025-06-30	6.600000	6.6000	6.210800	6.558000	+0.737%	44,758	+82.983%
2025-06-27	6.622700	6.7000	6.264400	6.510000	+1.513%	8,493	+84.332%
2025-06-26	6.500000	6.8035	6.400000	6.413000	+5.612%	12,388	+87.120%
2025-06-25	6.745000	6.7450	6.000000	6.072200	-8.468%	4,399	+97.622%
2025-06-24	5.640000	6.7000	5.420000	6.634000	+24.232%	15,501	+80.886%
2025-06-23	5.390000	5.9300	5.340000	5.340000	-6.234%	4,988	+124.719%
2025-06-20	5.960000	6.0000	5.500000	5.695000	-6.023%	3,746	+110.711%
2025-06-18	6.300000	6.6981	5.860000	6.060000	-4.642%	4,030	+98.020%
2025-06-17	6.355000	6.3550	6.355000	6.355000	-1.844%	656	+88.828%
2025-06-16	6.355000	6.7509	6.080000	6.474400	+6.610%	2,426	+85.345%
2025-06-13	6.890000	6.8900	6.073000	6.073000	-12.240%	3,939	+97.596%
2025-06-12	6.850000	6.9200	6.850000	6.920000	+1.526%	2,208	+73.410%
2025-06-11	6.855000	6.9263	6.790000	6.816000	+1.113%	1,078	+76.056%
2025-06-10	6.700000	6.7410	6.170000	6.741000	+1.368%	3,750	+78.015%
2025-06-09	6.050000	6.6500	6.050000	6.650000	+2.308%	1,856	+80.451%
2025-06-05	6.300000	6.5300	6.050000	6.500000	+0.002%	2,316	+84.615%
2025-06-04	6.345300	6.5450	5.964335	6.499900	-0.689%	6,346	+84.618%
2025-06-03	6.411400	6.5450	6.210100	6.545000	-0.076%	2,446	+83.346%
2025-06-02	6.250000	7.3900	6.100000	6.550000	+7.377%	5,352	+83.206%
2025-05-30	6.690000	6.7700	6.100000	6.100000	-1.929%	4,908	+96.721%
2025-05-29	6.600000	7.1400	5.980000	6.220000	-5.968%	4,543	+92.926%
2025-05-28	6.530000	6.6148	6.043900	6.614800	+1.144%	3,079	+81.411%
2025-05-27	6.490000	6.6900	6.289500	6.540000	-7.627%	15,071	+83.486%
2025-05-23	7.190000	7.3900	6.300000	7.080000	-2.479%	11,202	+69.492%
2025-05-22	7.100000	7.9900	6.500000	7.260000	+7.396%	38,679	+65.289%
2025-05-21	5.350000	7.1400	5.350000	6.760000	+26.948%	50,732	+77.515%
2025-05-20	5.640000	5.6800	5.325000	5.325000	-1.389%	5,039	+125.352%
2025-05-19	5.450000	5.9500	5.242500	5.400000	+10.429%	8,530	+122.222%
2025-05-16	4.890000	5.0200	4.720000	4.890000	+5.730%	9,697	+145.399%
2025-05-15	4.976500	5.0199	4.625000	4.625000	-5.804%	3,522	+159.459%
2025-05-14	5.450000	5.4500	4.910000	4.910000	-5.577%	3,973	+144.399%
2025-05-13	5.174300	5.3500	4.470100	5.200000	+1.224%	6,872	+130.769%
2025-05-12	5.110000	5.6099	5.107100	5.137100	-9.558%	4,098	+133.595%
2025-05-09	5.810000	5.8100	5.000000	5.680000	0.000%	7,025	+111.268%
2025-05-08	5.810000	5.8600	5.620000	5.680000	-2.238%	5,130	+111.268%
2025-05-07	5.810000	5.8100	5.810000	5.810000	-5.220%	951	+106.540%
2025-05-06	6.130000	6.1300	6.130000	6.130000	+0.657%	4	+95.759%
2025-05-05	6.344500	6.3445	5.900000	6.090000	-2.140%	16,158	+97.044%
2025-05-02	6.880000	6.8800	6.190000	6.223200	-3.516%	7,170	+92.827%
2025-05-01	6.000000	6.6700	6.000000	6.450000	-2.124%	7,090	+86.047%
2025-04-30	6.500000	7.0900	5.960000	6.590000	+2.488%	7,244	+82.094%
2025-04-29	5.870000	6.7100	5.810100	6.430000	+0.469%	7,931	+86.625%
2025-04-28	7.460000	7.4600	6.400000	6.400000	-2.439%	19,191	+87.500%
2025-04-25	5.660000	6.8600	5.660000	6.560000	+5.551%	12,951	+82.927%
2025-04-24	5.950000	6.5200	5.950000	6.215000	+0.404%	8,893	+93.081%
2025-04-23	5.880000	6.1900	5.880000	6.190000	+5.272%	2,156	+93.861%
2025-04-22	5.840000	6.0934	5.410000	5.880000	-0.508%	12,281	+104.082%
2025-04-21	6.190000	6.1900	5.681900	5.910000	-0.672%	1,433	+103.046%
2025-04-17	5.800000	6.0000	5.600000	5.950000	+1.019%	5,262	+101.681%
2025-04-16	4.910000	5.8900	4.910000	5.890000	+6.126%	176,415	+103.735%
2025-04-15	4.710000	5.7600	4.710000	5.550000	-1.421%	64,446	+116.216%
2025-04-14	6.228600	6.3800	5.250000	5.630000	-5.299%	97,855	+113.144%
2025-04-11	6.470000	6.4700	5.700000	5.945000	-2.541%	17,064	+101.850%
2025-04-10	6.060000	6.6000	5.310000	6.100000	+7.357%	31,282	+96.721%
2025-04-09	5.210000	5.6820	5.210000	5.682000	+10.330%	1,962	+111.193%
2025-04-08	5.090000	5.5703	5.090000	5.150000	+1.179%	9,116	+133.010%
2025-04-07	5.750000	5.7500	4.950100	5.090000	-15.167%	19,749	+135.756%
2025-04-04	6.580000	6.5800	4.950100	6.000000	-10.581%	21,896	+100.000%
2025-04-03	7.790000	7.7900	6.500000	6.710000	-16.125%	14,595	+78.838%
2025-04-02	7.031900	8.0000	6.550000	8.000000	+14.286%	31,564	+50.000%
2025-04-01	6.500000	7.8799	6.500000	7.000000	+12.903%	73,212	+71.429%
2025-03-31	7.510000	8.7000	6.200000	6.200000	-18.528%	560,573	+93.548%
2025-03-28	7.790000	8.0000	7.400000	7.610000	-9.405%	3,739	+57.687%
2025-03-27	8.180000	8.4000	7.320000	8.400000	+2.941%	3,793	+42.857%
2025-03-26	9.640000	9.8900	8.120000	8.160000	-10.330%	8,436	+47.059%
2025-03-25	10.290000	10.2900	9.100000	9.100000	-4.211%	25,326	+31.868%
2025-03-24	10.890000	10.8900	9.450000	9.500000	-4.040%	16,286	+26.316%
2025-03-21	10.700000	11.6000	9.490000	9.900000	-4.716%	32,122	+21.212%
2025-03-20	8.700000	11.2400	8.500000	10.390000	+30.528%	52,024	+15.496%
2025-03-19	7.470000	7.9600	7.010000	7.960000	0.000%	6,256	+50.754%
2025-03-18	7.485000	7.9600	7.485000	7.960000	-0.125%	1,803	+50.754%
2025-03-17	7.850000	7.9700	7.700000	7.970000	+3.641%	1,459	+50.565%
2025-03-14	8.330000	8.7000	7.606200	7.690000	-3.875%	5,155	+56.047%
2025-03-13	7.700000	8.0000	7.300100	8.000000	-1.235%	2,247	+50.000%
2025-03-12	8.500000	8.5000	7.680000	8.100000	+2.015%	2,322	+48.148%
2025-03-11	7.000000	8.6000	7.000000	7.940000	+5.166%	14,207	+51.134%
2025-03-10	6.510000	7.5500	6.360000	7.550000	+18.153%	6,282	+58.940%
2025-03-07	6.450000	6.6500	6.390000	6.390000	+1.268%	3,770	+87.793%
2025-03-06	6.685000	6.7000	6.300000	6.310000	-2.923%	861	+90.174%
2025-03-05	6.600000	6.6500	6.500000	6.500000	-0.546%	1,403	+84.615%
2025-03-04	6.700000	6.7000	6.535700	6.535700	-0.974%	1,742	+83.607%
2025-03-03	6.360000	6.7800	6.360000	6.600000	+6.452%	11,286	+81.818%
2025-02-28	6.570000	6.5700	6.200000	6.200000	-4.615%	1,598	+93.548%
2025-02-27	6.544831	6.8000	6.500000	6.500000	-6.220%	2,354	+84.615%
2025-02-26	6.931100	6.9311	6.931100	6.931100	+6.469%	527	+73.133%
2025-02-25	7.000000	7.0000	6.510000	6.510000	-7.000%	565	+84.332%
2025-02-24	6.900000	7.0200	6.900000	7.000000	-0.285%	1,123	+71.429%
2025-02-21	7.290000	7.3500	6.500100	7.020000	-7.632%	9,206	+70.940%
2025-02-20	7.300000	7.6000	7.020000	7.600000	+4.828%	759	+57.895%
2025-02-19	7.100000	7.3500	6.701800	7.250000	+2.401%	12,380	+65.517%
2025-02-18	7.570000	7.5900	6.860000	7.080000	-0.422%	6,634	+69.492%
2025-02-14	6.617900	7.3000	6.617900	7.110000	-0.837%	6,156	+68.776%
2025-02-13	7.200000	7.2000	6.540000	7.170000	+6.065%	3,987	+67.364%
2025-02-12	6.460000	7.5999	6.460000	6.760000	+4.644%	5,303	+77.515%
2025-02-11	7.370000	7.7300	6.380000	6.460000	-13.405%	9,306	+85.759%
2025-02-10	8.000000	8.0000	7.200000	7.460000	-10.659%	7,412	+60.858%
2025-02-07	8.280000	8.5600	8.199900	8.350000	+0.602%	8,842	+43.713%
2025-02-06	8.680000	8.6800	8.150000	8.300000	-4.378%	7,090	+44.578%
2025-02-05	8.580000	8.9000	8.540000	8.680000	-3.448%	2,567	+38.249%
2025-02-04	8.250000	9.2500	8.250000	8.990000	+2.979%	12,586	+33.482%
2025-02-03	8.580000	8.7299	8.580000	8.729900	+2.705%	2,091	+37.459%
2025-01-31	8.229300	8.7800	8.229300	8.500000	-4.923%	6,454	+41.176%
2025-01-30	8.635000	8.9401	8.635000	8.940100	+2.997%	2,592	+34.227%
2025-01-29	8.880000	8.8800	8.450000	8.680000	-4.615%	18,706	+38.249%
2025-01-28	8.970000	9.1000	8.970000	9.100000	+2.709%	1,417	+31.868%
2025-01-27	9.330000	9.4700	8.760000	8.860000	-4.987%	9,008	+35.440%
2025-01-24	9.400000	9.7200	9.300000	9.325000	-1.945%	15,065	+28.686%
2025-01-23	9.100000	9.8200	9.100000	9.510000	-1.959%	39,692	+26.183%
2025-01-22	8.942419	9.7000	8.942419	9.700000	+1.891%	1,526	+23.711%
2025-01-21	9.413100	10.0200	9.370100	9.520000	-0.418%	7,311	+26.050%
2025-01-17	9.700000	10.0000	9.560000	9.560000	+0.632%	13,373	+25.523%
2025-01-16	9.710000	10.6700	9.500000	9.500000	-4.234%	1,904	+26.316%
2025-01-15	10.060000	10.2200	9.920000	9.920000	-1.976%	10,771	+20.968%
2025-01-14	10.500000	10.7000	9.760000	10.120000	-6.685%	8,895	+18.577%
2025-01-13	10.340000	10.9800	10.300000	10.845000	+2.894%	14,424	+10.650%
2025-01-10	10.880000	10.9900	10.190000	10.540000	+1.934%	9,434	+13.852%
2025-01-08	10.710000	11.3900	10.150100	10.340000	-3.274%	11,612	+16.054%
2025-01-07	11.290000	11.6000	10.680000	10.690000	-4.554%	35,742	+12.254%
2025-01-06	11.220000	11.8155	11.090000	11.200000	+4.771%	56,322	+7.143%
2025-01-03	10.680000	12.0000	10.440000	10.690000	-1.019%	67,200	+12.254%
2025-01-02	9.990000	10.8399	9.730000	10.800000	+10.769%	22,851	+11.111%
2024-12-31	9.550000	10.2372	9.220000	9.750000	-3.751%	29,060	+23.077%
2024-12-30	9.190000	10.4500	9.190000	10.130000	+2.530%	32,686	+18.460%
2024-12-27	9.969300	10.2885	9.580000	9.880000	-5.815%	10,106	+21.457%
2024-12-26	11.110000	11.4200	10.250100	10.490000	-6.750%	64,027	+14.395%
2024-12-24	9.160000	11.7400	9.160000	11.249300	+18.538%	41,270	+6.673%
2024-12-23	9.640000	9.9300	9.240000	9.490000	-2.667%	24,559	+26.449%
2024-12-20	8.650000	10.5000	7.620000	9.750000	+4.055%	194,297	+23.077%
2024-12-19	7.870000	9.4900	7.870000	9.370000	+18.758%	37,318	+28.068%
2024-12-18	7.230000	9.3000	7.230000	7.890000	+5.200%	37,970	+52.091%
2024-12-17	8.000000	8.0845	7.250100	7.500000	-8.870%	79,201	+60.000%
2024-12-16	8.750000	8.8800	8.230000	8.230000	-1.327%	37,626	+45.808%
2024-12-13	7.825100	8.4000	7.700100	8.340700	+7.761%	36,405	+43.873%
2024-12-12	8.140000	8.8449	7.720000	7.740000	+0.519%	16,627	+55.039%
2024-12-11	7.420000	8.0400	7.170000	7.700000	+7.542%	27,089	+55.844%
2024-12-10	8.900000	8.9000	6.500000	7.160000	-14.251%	219,490	+67.598%
2024-12-09	8.600000	8.6100	8.230000	8.350000	+1.457%	63,001	+43.713%
2024-12-06	8.690000	8.9000	8.230100	8.230100	-2.717%	47,209	+45.806%
2024-12-05	10.250000	10.3400	7.900000	8.460000	-18.888%	40,411	+41.844%
2024-12-04	11.400000	11.7100	10.230000	10.430000	-9.462%	142,374	+15.053%
2024-12-03	11.300000	12.1116	11.010000	11.520000	-0.087%	127,967	+4.167%
2024-12-02	9.160000	11.6600	9.070000	11.530000	+29.551%	159,936	+4.076%
2024-11-29	8.160000	9.2400	7.820000	8.900000	+9.069%	181,869	+34.831%
2024-11-27	8.140000	8.5000	7.960000	8.160000	0.000%	70,466	+47.059%
2024-11-26	8.810000	9.2200	7.550000	8.160000	-15.615%	392,950	+47.059%
2024-11-25	8.400000	10.3200	8.060000	9.670000	+5.338%	125,277	+24.095%
2024-11-22	10.000000	10.8500	8.520000	9.180000	-9.109%	112,613	+30.719%
2024-11-21	12.000000	12.2500	9.590000	10.100000	-32.577%	116,981	+18.812%
2024-11-20	13.960000	15.8000	13.500000	14.980000	-8.825%	96,550	-19.893%
2024-11-19	16.330000	17.0000	13.950000	16.430000	-15.222%	240,565	-26.963%
2024-11-18	18.410000	35.9800	14.730000	19.380000	+102.086%	16,789,264	-38.080%
2024-11-15	10.460000	10.4600	8.040000	9.590000	-8.317%	11,841	+25.130%
2024-11-14	10.900000	11.1800	10.270000	10.460000	-4.037%	6,393	+14.723%
2024-11-13	11.990000	12.0950	10.500000	10.900000	-8.939%	12,217	+10.092%
2024-11-12	11.630000	12.9700	11.600000	11.970000	-0.167%	18,965	+0.251%
2024-11-11	11.600000	12.3600	11.421800	11.990000	+2.479%	6,048	+0.083%
2024-11-08	12.300000	12.8000	11.370000	11.700000	-7.946%	11,371	+2.564%
2024-11-07	12.200000	14.9900	11.830000	12.710000	+4.806%	75,484	-5.586%
2024-11-06	11.990000	12.4800	11.750000	12.127200	+1.144%	4,607	-1.049%
2024-11-05	11.400000	11.9900	11.350000	11.990000	+5.175%	2,045	+0.083%
2024-11-04	11.900000	11.9900	11.220000	11.400000	-4.202%	8,088	+5.263%
2024-11-01	11.890000	12.5200	11.520000	11.900000	+0.084%	4,043	+0.840%
2024-10-31	12.730000	12.9500	11.300000	11.890000	-6.599%	7,475	+0.925%
2024-10-30	13.020000	13.2200	12.500000	12.730000	-2.227%	7,460	-5.734%
2024-10-29	13.260000	13.5100	12.700000	13.020000	-1.810%	8,521	-7.834%
2024-10-28	13.620000	13.7200	13.210000	13.260000	-2.643%	2,552	-9.502%
2024-10-25	12.930000	13.8100	12.500000	13.620000	+2.176%	8,346	-11.894%
2024-10-24	14.400000	14.4000	13.190000	13.330000	-8.385%	8,036	-9.977%
2024-10-23	14.700000	15.0000	14.000000	14.550000	-1.020%	19,548	-17.526%
2024-10-22	13.680000	15.7500	13.130000	14.700000	+7.456%	11,375	-18.367%
2024-10-21	12.810000	13.7400	12.550000	13.680000	+6.792%	9,347	-12.281%
2024-10-18	12.320000	13.4900	12.290000	12.810000	+3.977%	3,258	-6.323%
2024-10-17	12.490000	12.9700	12.100000	12.320000	-1.361%	4,586	-2.597%
2024-10-16	12.510000	12.8700	12.060000	12.490000	-0.160%	8,908	-3.923%
2024-10-15	13.000000	13.6200	12.510000	12.510000	-8.686%	9,189	-4.077%
2024-10-14	13.920000	14.2100	13.640000	13.700000	-2.143%	4,330	-12.409%
2024-10-11	13.380000	14.1000	13.310000	14.000000	+4.634%	2,657	-14.286%
2024-10-10	13.100000	14.0000	13.100000	13.380000	-0.962%	7,891	-10.314%
2024-10-09	13.900000	14.1700	13.320000	13.510000	-4.859%	2,429	-11.177%
2024-10-08	14.900000	14.9000	13.000000	14.200000	-3.533%	10,353	-15.493%
2024-10-07	15.800000	16.0000	14.020000	14.720000	-6.835%	6,879	-18.478%
2024-10-04	17.000000	17.0000	15.560000	15.800000	-3.659%	3,765	-24.051%
2024-10-03	15.760000	16.7000	15.760000	16.400000	-0.485%	12,831	-26.829%
2024-10-02	14.590000	17.7900	14.500000	16.480000	+12.877%	33,681	-27.184%
2024-10-01	14.220000	15.8000	13.600000	14.600000	+2.672%	12,134	-17.808%
2024-09-30	13.100000	14.7600	12.770000	14.220000	+8.550%	23,660	-15.612%
2024-09-27	13.100000	13.7000	13.010000	13.100000	-1.504%	4,395	-8.397%
2024-09-26	13.600000	13.6000	12.800000	13.300000	-2.206%	5,402	-9.774%
2024-09-25	13.270000	13.6000	12.600000	13.600000	+1.644%	5,503	-11.765%
2024-09-24	12.830000	13.4000	12.000000	13.380000	+4.206%	5,735	-10.314%
2024-09-23	13.050000	13.4600	12.500000	12.840000	-0.619%	3,202	-6.542%
2024-09-20	12.800000	13.6000	12.400000	12.920000	-1.749%	11,668	-7.121%
2024-09-19	13.310000	13.4400	13.010000	13.150000	+3.218%	4,382	-8.745%
2024-09-18	13.200000	13.6799	12.510000	12.740000	-5.560%	6,945	-5.808%
2024-09-17	13.500000	13.6700	13.130000	13.490000	0.000%	4,356	-11.045%
2024-09-16	13.400000	13.7700	13.200000	13.490000	-0.809%	3,243	-11.045%
2024-09-13	13.800000	13.9000	13.130000	13.600000	+2.874%	5,857	-11.765%
2024-09-12	13.870000	13.9800	13.220000	13.220000	-3.504%	3,584	-9.228%
2024-09-11	13.500000	14.1000	13.310000	13.700000	+2.776%	10,809	-12.409%
2024-09-10	13.510000	13.8500	12.850000	13.330000	-2.273%	6,388	-9.977%
2024-09-09	14.000000	14.2900	13.200000	13.640000	-1.016%	15,237	-12.023%
2024-09-06	12.600000	13.8000	12.250000	13.780000	+9.539%	25,022	-12.917%
2024-09-05	12.130000	12.7000	11.810000	12.580000	+5.892%	12,225	-4.610%
2024-09-04	10.530000	12.7400	10.530000	11.880000	+5.133%	16,266	+1.010%
2024-09-03	12.000000	12.4000	11.300000	11.300000	-5.912%	9,254	+6.195%
2024-08-30	12.880000	12.9200	11.770000	12.010000	-5.951%	8,763	-0.083%
2024-08-29	12.300000	12.7700	12.290000	12.770000	+3.906%	5,384	-6.030%
2024-08-28	13.020000	13.3800	12.080000	12.290000	-8.420%	16,189	-2.360%
2024-08-27	13.760000	13.9699	13.210000	13.420000	-3.453%	7,877	-10.581%
2024-08-26	13.800000	14.5000	12.990000	13.900000	+0.725%	11,602	-13.669%
2024-08-23	12.490000	14.2000	12.390000	13.800000	+9.350%	18,344	-13.043%
2024-08-22	12.820000	13.2200	12.200000	12.620000	-3.664%	9,846	-4.913%
2024-08-21	12.800000	13.1500	12.110000	13.100000	+3.231%	12,130	-8.397%
2024-08-20	12.950000	12.9500	12.210000	12.690000	-0.859%	19,428	-5.437%
2024-08-19	13.130000	13.5000	12.000000	12.800000	-2.513%	25,183	-6.250%
2024-08-16	14.290000	14.4500	12.610000	13.130000	-11.284%	24,119	-8.606%
2024-08-15	13.500000	15.6900	13.020000	14.800000	+10.365%	42,026	-18.919%
2024-08-14	12.990000	13.8900	12.480000	13.410000	-4.555%	79,308	-10.515%
2024-08-13	28.400000	28.4100	14.000000	14.050000	-11.244%	1,601,270	-14.591%
2024-08-12	16.400000	16.4000	15.050000	15.830000	-1.616%	9,819	-24.195%
2024-08-09	16.310000	16.3100	15.710000	16.090000	+2.549%	2,534	-25.420%
2024-08-08	16.300000	16.9600	15.600000	15.690000	-1.938%	2,685	-23.518%
2024-08-07	15.610000	17.9900	15.139900	16.000000	+6.596%	4,814	-25.000%
2024-08-06	16.010000	16.5000	15.010000	15.010000	-5.834%	3,282	-20.053%
2024-08-05	15.100000	17.4000	13.210000	15.940000	-7.968%	5,378	-24.718%
2024-08-02	18.560000	18.7500	16.510000	17.320000	-7.627%	5,740	-30.716%
2024-08-01	19.370000	19.4900	18.150000	18.750000	-1.316%	3,986	-36.000%
2024-07-31	20.920000	20.9200	19.000000	19.000000	-6.404%	7,762	-36.842%
2024-07-30	20.910000	21.0000	19.510000	20.300000	-1.980%	5,296	-40.887%
2024-07-29	21.900000	22.0000	20.200000	20.710000	-6.712%	5,618	-42.057%
2024-07-26	20.600000	22.7400	19.030000	22.200000	+8.134%	21,691	-45.946%
2024-07-25	20.440000	20.9000	19.200000	20.530000	+2.650%	4,481	-41.549%
2024-07-24	20.900000	21.0000	19.510000	20.000000	-2.439%	6,820	-40.000%
2024-07-23	19.990000	22.8900	19.740000	20.500000	0.000%	11,848	-41.463%
2024-07-22	20.380000	20.9600	19.200000	20.500000	-1.679%	7,839	-41.463%
2024-07-19	21.710000	22.2300	19.200000	20.850000	-9.348%	26,095	-42.446%
2024-07-18	25.810000	26.0000	22.100000	23.000000	+0.921%	161,048	-47.826%
2024-07-17	20.000000	28.9000	19.520000	22.790000	+12.822%	198,124	-47.345%
2024-07-16	19.300000	21.0000	19.300000	20.200000	+1.763%	3,661	-40.594%
2024-07-15	19.540000	21.0000	19.330000	19.850000	+1.483%	2,004	-39.547%
2024-07-12	20.250000	20.5000	19.420100	19.560000	-3.216%	2,537	-38.650%
2024-07-11	19.230000	21.0000	19.000000	20.210000	+5.042%	3,933	-40.623%
2024-07-10	19.950000	19.9500	19.000000	19.240000	+0.104%	2,326	-37.630%
2024-07-09	19.090000	19.4900	19.090000	19.220000	+0.628%	1,430	-37.565%
2024-07-08	19.000000	19.2950	19.000000	19.100000	-0.105%	2,902	-37.173%
2024-07-05	19.700000	19.7000	19.000000	19.120000	+0.632%	2,521	-37.238%
2024-07-03	19.220000	20.1800	19.000000	19.000000	-1.145%	1,449	-36.842%
2024-07-02	20.370000	20.8331	19.160000	19.220000	-8.476%	1,258	-37.565%
2024-07-01	21.000000	21.0000	18.500000	21.000000	-0.427%	4,514	-42.857%
2024-06-28	21.700000	21.7000	20.300000	21.090000	+1.297%	1,625	-43.101%
2024-06-27	22.000000	22.7600	19.500000	20.820000	+5.098%	2,586	-42.363%
2024-06-26	21.170000	21.7900	19.610000	19.810000	-6.424%	2,471	-39.425%
2024-06-25	22.000000	24.5000	21.010000	21.170000	-3.773%	4,083	-43.316%
2024-06-24	20.000000	22.4900	20.000000	22.000000	+7.527%	2,206	-45.455%
2024-06-21	19.900000	20.9000	19.150000	20.460000	+4.762%	3,467	-41.349%
2024-06-20	20.900000	20.9000	19.200000	19.530000	-4.964%	5,087	-38.556%
2024-06-18	21.100000	21.4900	19.500000	20.550000	+7.311%	5,893	-41.606%
2024-06-17	20.700000	21.9900	18.050000	19.150000	-4.726%	7,746	-37.337%
2024-06-14	20.490000	21.0000	18.540000	20.100000	-2.237%	7,608	-40.299%
2024-06-13	21.440000	22.2200	20.300000	20.560000	-6.968%	2,308	-41.634%
2024-06-12	22.500000	23.2200	21.650000	22.100000	-2.039%	3,286	-45.701%
2024-06-11	23.000000	23.8500	21.250000	22.560000	-2.380%	4,952	-46.809%
2024-06-10	20.490000	23.2000	20.200000	23.110000	+7.488%	6,040	-48.074%
2024-06-07	23.000000	23.2200	20.120000	21.500000	-9.283%	7,503	-44.186%
2024-06-06	24.210000	24.5000	21.630000	23.700000	-1.660%	3,816	-49.367%
2024-06-05	26.000000	26.8500	23.000000	24.100000	-6.950%	7,618	-50.207%
2024-06-04	27.500000	28.0100	25.460000	25.900000	-8.156%	6,502	-53.668%
2024-06-03	30.130000	30.1300	27.000000	28.200000	-5.369%	4,312	-57.447%
2024-05-31	30.400000	32.9000	28.280000	29.800000	-2.868%	6,410	-59.732%
2024-05-30	30.000000	36.1400	30.000000	30.680000	+2.953%	16,299	-60.887%
2024-05-29	26.400000	36.7500	25.050000	29.800000	+14.659%	46,865	-59.732%
2024-05-28	25.250000	26.9900	23.140000	25.990000	+2.971%	5,033	-53.828%
2024-05-24	26.600000	27.2500	25.000000	25.240000	-4.755%	2,267	-52.456%
2024-05-23	28.300000	29.5000	25.000000	26.500000	-7.050%	6,016	-54.717%
2024-05-22	30.000000	30.0000	28.000000	28.510000	-8.328%	3,690	-57.910%
2024-05-21	33.600000	33.6000	31.000000	31.100000	-1.862%	985	-61.415%
2024-05-20	34.900000	35.0000	31.000000	31.690000	-4.606%	2,547	-62.133%
2024-05-17	35.100000	35.1800	32.760000	33.220000	-2.294%	1,056	-63.877%
2024-05-16	34.220000	34.9300	32.000000	34.000000	-0.961%	1,581	-64.706%
2024-05-15	36.000000	36.5001	34.300000	34.330000	-3.296%	1,102	-65.045%
2024-05-14	35.000000	36.6100	32.000000	35.500000	+1.487%	1,469	-66.197%
2024-05-13	36.070000	38.0000	31.160000	34.980000	-5.942%	4,300	-65.695%
2024-05-10	40.200000	41.8000	36.110000	37.190000	-6.228%	2,001	-67.733%
2024-05-09	40.530000	42.0000	39.400000	39.660000	-4.017%	1,587	-69.743%
2024-05-08	40.310000	42.0000	40.310000	41.320000	+2.658%	945	-70.958%
2024-05-07	42.000000	42.5200	40.110000	40.250000	-4.144%	446	-70.186%
2024-05-06	41.500000	42.0000	38.800000	41.990000	+5.902%	1,986	-71.422%
2024-05-03	40.740000	43.8600	38.800000	39.650000	-3.293%	1,860	-69.735%
2024-05-02	42.000000	42.2999	40.210000	41.000000	-2.148%	1,516	-70.732%
2024-05-01	43.000000	44.8899	40.000000	41.900000	-1.643%	976	-71.360%
2024-04-30	45.000000	45.0000	40.000000	42.600000	-3.182%	2,115	-71.831%
2024-04-29	47.200000	49.0000	42.000000	44.000000	-2.222%	2,486	-72.727%
2024-04-26	45.700000	48.9000	43.450000	45.000000	-4.459%	2,453	-73.333%
2024-04-25	53.000000	53.0000	46.000000	47.100000	+2.503%	9,730	-74.522%
2024-04-24	47.000000	47.8000	40.000000	45.950000	-3.870%	1,689	-73.885%
2024-04-23	46.200000	48.9000	46.000000	47.800000	+0.632%	1,378	-74.895%
2024-04-22	46.270000	48.0000	45.000000	47.500000	+0.636%	488	-74.737%
2024-04-19	51.000000	51.0000	46.400000	47.200000	-7.451%	1,826	-74.576%
2024-04-18	53.030000	56.4000	51.000000	51.000000	-3.774%	1,136	-76.471%
2024-04-17	53.460000	56.6700	52.200000	53.000000	-1.870%	1,000	-77.358%
2024-04-16	55.000000	58.0000	52.000000	54.010000	-3.554%	1,271	-77.782%
2024-04-15	56.000000	59.0001	55.100000	56.000000	+0.125%	1,493	-78.571%
2024-04-12	57.000000	59.9500	55.000000	55.930000	-0.410%	1,024	-78.545%
2024-04-11	55.000000	59.0000	55.000000	56.160000	+1.924%	1,129	-78.632%
2024-04-10	55.100000	58.9000	55.000000	55.100000	-2.993%	1,749	-78.221%
2024-04-09	56.100000	59.9800	55.000000	56.800000	+1.429%	1,583	-78.873%
2024-04-08	58.300000	60.0000	55.480000	56.000000	-2.778%	2,027	-78.571%
2024-04-05	59.160000	61.0000	57.030000	57.600000	-5.558%	952	-79.167%
2024-04-04	60.000000	63.0000	57.000000	60.990000	+1.650%	1,880	-80.325%
2024-04-03	65.200000	67.0000	59.500000	60.000000	-10.714%	2,619	-80.000%
2024-04-02	70.800000	70.8000	67.000000	67.200000	-7.933%	822	-82.143%
2024-04-01	69.000000	73.0000	65.000000	72.990000	-2.680%	2,951	-83.559%
2024-03-28	60.000000	75.0000	55.030000	75.000000	+23.967%	4,967	-84.000%
2024-03-27	57.800000	62.0000	53.500000	60.500000	+4.328%	3,047	-80.165%
2024-03-26	57.000000	61.1900	52.000000	57.990000	+0.329%	3,493	-79.307%
2024-03-25	62.500000	62.5000	55.300000	57.800000	-3.827%	4,026	-79.239%

.dark-mode .rCLvfr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rCLvfr{ color: #333333; background-color: white; border: 2px solid #333333; }APLMApollomics Inc. Class Astock NASDAQ

APLM
Apollomics Inc. Class A
stock NASDAQ