Dark

APLM
Apollomics Inc. Class A
stock NASDAQ

At Close

May 7, 2025

0.00USD-100.000%(-5.81)5,106

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-5.81)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	5.810000	5.8100	5.810000	5.8100	-5.220%	951	0.000%
2025-05-06	6.130000	6.1300	6.130000	6.1300	+0.657%	4	-5.220%
2025-05-05	6.344500	6.3445	5.900000	6.0900	-2.140%	16,158	-4.598%
2025-05-02	6.880000	6.8800	6.190000	6.2232	-3.516%	7,170	-6.640%
2025-05-01	6.000000	6.6700	6.000000	6.4500	-2.124%	7,090	-9.922%
2025-04-30	6.500000	7.0900	5.960000	6.5900	+2.488%	7,244	-11.836%
2025-04-29	5.870000	6.7100	5.810100	6.4300	+0.469%	7,931	-9.642%
2025-04-28	7.460000	7.4600	6.400000	6.4000	-2.439%	19,191	-9.219%
2025-04-25	5.660000	6.8600	5.660000	6.5600	+5.551%	12,951	-11.433%
2025-04-24	5.950000	6.5200	5.950000	6.2150	+0.404%	8,893	-6.516%
2025-04-23	5.880000	6.1900	5.880000	6.1900	+5.272%	2,156	-6.139%
2025-04-22	5.840000	6.0934	5.410000	5.8800	-0.508%	12,281	-1.190%
2025-04-21	6.190000	6.1900	5.681900	5.9100	-0.672%	1,433	-1.692%
2025-04-17	5.800000	6.0000	5.600000	5.9500	+1.019%	5,262	-2.353%
2025-04-16	4.910000	5.8900	4.910000	5.8900	+6.126%	176,415	-1.358%
2025-04-15	4.710000	5.7600	4.710000	5.5500	-1.421%	64,446	+4.685%
2025-04-14	6.228600	6.3800	5.250000	5.6300	-5.299%	97,855	+3.197%
2025-04-11	6.470000	6.4700	5.700000	5.9450	-2.541%	17,064	-2.271%
2025-04-10	6.060000	6.6000	5.310000	6.1000	+7.357%	31,282	-4.754%
2025-04-09	5.210000	5.6820	5.210000	5.6820	+10.330%	1,962	+2.253%
2025-04-08	5.090000	5.5703	5.090000	5.1500	+1.179%	9,116	+12.816%
2025-04-07	5.750000	5.7500	4.950100	5.0900	-15.167%	19,749	+14.145%
2025-04-04	6.580000	6.5800	4.950100	6.0000	-10.581%	21,896	-3.167%
2025-04-03	7.790000	7.7900	6.500000	6.7100	-16.125%	14,595	-13.413%
2025-04-02	7.031900	8.0000	6.550000	8.0000	+14.286%	31,564	-27.375%
2025-04-01	6.500000	7.8799	6.500000	7.0000	+12.903%	73,212	-17.000%
2025-03-31	7.510000	8.7000	6.200000	6.2000	-18.528%	560,573	-6.290%
2025-03-28	7.790000	8.0000	7.400000	7.6100	-9.405%	3,739	-23.653%
2025-03-27	8.180000	8.4000	7.320000	8.4000	+2.941%	3,793	-30.833%
2025-03-26	9.640000	9.8900	8.120000	8.1600	-10.330%	8,436	-28.799%
2025-03-25	10.290000	10.2900	9.100000	9.1000	-4.211%	25,326	-36.154%
2025-03-24	10.890000	10.8900	9.450000	9.5000	-4.040%	16,286	-38.842%
2025-03-21	10.700000	11.6000	9.490000	9.9000	-4.716%	32,122	-41.313%
2025-03-20	8.700000	11.2400	8.500000	10.3900	+30.528%	52,024	-44.081%
2025-03-19	7.470000	7.9600	7.010000	7.9600	0.000%	6,256	-27.010%
2025-03-18	7.485000	7.9600	7.485000	7.9600	-0.125%	1,803	-27.010%
2025-03-17	7.850000	7.9700	7.700000	7.9700	+3.641%	1,459	-27.102%
2025-03-14	8.330000	8.7000	7.606200	7.6900	-3.875%	5,155	-24.447%
2025-03-13	7.700000	8.0000	7.300100	8.0000	-1.235%	2,247	-27.375%
2025-03-12	8.500000	8.5000	7.680000	8.1000	+2.015%	2,322	-28.272%
2025-03-11	7.000000	8.6000	7.000000	7.9400	+5.166%	14,207	-26.826%
2025-03-10	6.510000	7.5500	6.360000	7.5500	+18.153%	6,282	-23.046%
2025-03-07	6.450000	6.6500	6.390000	6.3900	+1.268%	3,770	-9.077%
2025-03-06	6.685000	6.7000	6.300000	6.3100	-2.923%	861	-7.924%
2025-03-05	6.600000	6.6500	6.500000	6.5000	-0.546%	1,403	-10.615%
2025-03-04	6.700000	6.7000	6.535700	6.5357	-0.974%	1,742	-11.104%
2025-03-03	6.360000	6.7800	6.360000	6.6000	+6.452%	11,286	-11.970%
2025-02-28	6.570000	6.5700	6.200000	6.2000	-4.615%	1,598	-6.290%
2025-02-27	6.544831	6.8000	6.500000	6.5000	-6.220%	2,354	-10.615%
2025-02-26	6.931100	6.9311	6.931100	6.9311	+6.469%	527	-16.175%
2025-02-25	7.000000	7.0000	6.510000	6.5100	-7.000%	565	-10.753%
2025-02-24	6.900000	7.0200	6.900000	7.0000	-0.285%	1,123	-17.000%
2025-02-21	7.290000	7.3500	6.500100	7.0200	-7.632%	9,206	-17.236%
2025-02-20	7.300000	7.6000	7.020000	7.6000	+4.828%	759	-23.553%
2025-02-19	7.100000	7.3500	6.701800	7.2500	+2.401%	12,380	-19.862%
2025-02-18	7.570000	7.5900	6.860000	7.0800	-0.422%	6,634	-17.938%
2025-02-14	6.617900	7.3000	6.617900	7.1100	-0.837%	6,156	-18.284%
2025-02-13	7.200000	7.2000	6.540000	7.1700	+6.065%	3,987	-18.968%
2025-02-12	6.460000	7.5999	6.460000	6.7600	+4.644%	5,303	-14.053%
2025-02-11	7.370000	7.7300	6.380000	6.4600	-13.405%	9,306	-10.062%
2025-02-10	8.000000	8.0000	7.200000	7.4600	-10.659%	7,412	-22.118%
2025-02-07	8.280000	8.5600	8.199900	8.3500	+0.602%	8,842	-30.419%
2025-02-06	8.680000	8.6800	8.150000	8.3000	-4.378%	7,090	-30.000%
2025-02-05	8.580000	8.9000	8.540000	8.6800	-3.448%	2,567	-33.065%
2025-02-04	8.250000	9.2500	8.250000	8.9900	+2.979%	12,586	-35.373%
2025-02-03	8.580000	8.7299	8.580000	8.7299	+2.705%	2,091	-33.447%
2025-01-31	8.229300	8.7800	8.229300	8.5000	-4.923%	6,454	-31.647%
2025-01-30	8.635000	8.9401	8.635000	8.9401	+2.997%	2,592	-35.012%
2025-01-29	8.880000	8.8800	8.450000	8.6800	-4.615%	18,706	-33.065%
2025-01-28	8.970000	9.1000	8.970000	9.1000	+2.709%	1,417	-36.154%
2025-01-27	9.330000	9.4700	8.760000	8.8600	-4.987%	9,008	-34.424%
2025-01-24	9.400000	9.7200	9.300000	9.3250	-1.945%	15,065	-37.694%
2025-01-23	9.100000	9.8200	9.100000	9.5100	-1.959%	39,692	-38.906%
2025-01-22	8.942419	9.7000	8.942419	9.7000	+1.891%	1,526	-40.103%
2025-01-21	9.413100	10.0200	9.370100	9.5200	-0.418%	7,311	-38.971%
2025-01-17	9.700000	10.0000	9.560000	9.5600	+0.632%	13,373	-39.226%
2025-01-16	9.710000	10.6700	9.500000	9.5000	-4.234%	1,904	-38.842%
2025-01-15	10.060000	10.2200	9.920000	9.9200	-1.976%	10,771	-41.431%
2025-01-14	10.500000	10.7000	9.760000	10.1200	-6.685%	8,895	-42.589%
2025-01-13	10.340000	10.9800	10.300000	10.8450	+2.894%	14,424	-46.427%
2025-01-10	10.880000	10.9900	10.190000	10.5400	+1.934%	9,434	-44.877%
2025-01-08	10.710000	11.3900	10.150100	10.3400	-3.274%	11,612	-43.810%
2025-01-07	11.290000	11.6000	10.680000	10.6900	-4.554%	35,742	-45.650%
2025-01-06	11.220000	11.8155	11.090000	11.2000	+4.771%	56,322	-48.125%
2025-01-03	10.680000	12.0000	10.440000	10.6900	-1.019%	67,200	-45.650%
2025-01-02	9.990000	10.8399	9.730000	10.8000	+10.769%	22,851	-46.204%
2024-12-31	9.550000	10.2372	9.220000	9.7500	-3.751%	29,060	-40.410%
2024-12-30	9.190000	10.4500	9.190000	10.1300	+2.530%	32,686	-42.646%
2024-12-27	9.969300	10.2885	9.580000	9.8800	-5.815%	10,106	-41.194%
2024-12-26	11.110000	11.4200	10.250100	10.4900	-6.750%	64,027	-44.614%
2024-12-24	9.160000	11.7400	9.160000	11.2493	+18.538%	41,270	-48.352%
2024-12-23	9.640000	9.9300	9.240000	9.4900	-2.667%	24,559	-38.778%
2024-12-20	8.650000	10.5000	7.620000	9.7500	+4.055%	194,297	-40.410%
2024-12-19	7.870000	9.4900	7.870000	9.3700	+18.758%	37,318	-37.994%
2024-12-18	7.230000	9.3000	7.230000	7.8900	+5.200%	37,970	-26.362%
2024-12-17	8.000000	8.0845	7.250100	7.5000	-8.870%	79,201	-22.533%
2024-12-16	8.750000	8.8800	8.230000	8.2300	-1.327%	37,626	-29.405%
2024-12-13	7.825100	8.4000	7.700100	8.3407	+7.761%	36,405	-30.342%
2024-12-12	8.140000	8.8449	7.720000	7.7400	+0.519%	16,627	-24.935%
2024-12-11	7.420000	8.0400	7.170000	7.7000	+7.542%	27,089	-24.545%
2024-12-10	8.900000	8.9000	6.500000	7.1600	-14.251%	219,490	-18.855%
2024-12-09	8.600000	8.6100	8.230000	8.3500	+1.457%	63,001	-30.419%
2024-12-06	8.690000	8.9000	8.230100	8.2301	-2.717%	47,209	-29.405%
2024-12-05	10.250000	10.3400	7.900000	8.4600	-18.888%	40,411	-31.324%
2024-12-04	11.400000	11.7100	10.230000	10.4300	-9.462%	142,374	-44.295%
2024-12-03	11.300000	12.1116	11.010000	11.5200	-0.087%	127,967	-49.566%
2024-12-02	9.160000	11.6600	9.070000	11.5300	+29.551%	159,936	-49.610%
2024-11-29	8.160000	9.2400	7.820000	8.9000	+9.069%	181,869	-34.719%
2024-11-27	8.140000	8.5000	7.960000	8.1600	0.000%	70,466	-28.799%
2024-11-26	8.810000	9.2200	7.550000	8.1600	-15.615%	392,950	-28.799%
2024-11-25	8.400000	10.3200	8.060000	9.6700	+5.338%	125,277	-39.917%
2024-11-22	10.000000	10.8500	8.520000	9.1800	-9.109%	112,613	-36.710%
2024-11-21	12.000000	12.2500	9.590000	10.1000	-32.577%	116,981	-42.475%
2024-11-20	13.960000	15.8000	13.500000	14.9800	-8.825%	96,550	-61.215%
2024-11-19	16.330000	17.0000	13.950000	16.4300	-15.222%	240,565	-64.638%
2024-11-18	18.410000	35.9800	14.730000	19.3800	+102.086%	16,789,264	-70.021%
2024-11-15	10.460000	10.4600	8.040000	9.5900	-8.317%	11,841	-39.416%
2024-11-14	10.900000	11.1800	10.270000	10.4600	-4.037%	6,393	-44.455%
2024-11-13	11.990000	12.0950	10.500000	10.9000	-8.939%	12,217	-46.697%
2024-11-12	11.630000	12.9700	11.600000	11.9700	-0.167%	18,965	-51.462%
2024-11-11	11.600000	12.3600	11.421800	11.9900	+2.479%	6,048	-51.543%
2024-11-08	12.300000	12.8000	11.370000	11.7000	-7.946%	11,371	-50.342%
2024-11-07	12.200000	14.9900	11.830000	12.7100	+4.806%	75,484	-54.288%
2024-11-06	11.990000	12.4800	11.750000	12.1272	+1.144%	4,607	-52.091%
2024-11-05	11.400000	11.9900	11.350000	11.9900	+5.175%	2,045	-51.543%
2024-11-04	11.900000	11.9900	11.220000	11.4000	-4.202%	8,088	-49.035%
2024-11-01	11.890000	12.5200	11.520000	11.9000	+0.084%	4,043	-51.176%
2024-10-31	12.730000	12.9500	11.300000	11.8900	-6.599%	7,475	-51.135%
2024-10-30	13.020000	13.2200	12.500000	12.7300	-2.227%	7,460	-54.360%
2024-10-29	13.260000	13.5100	12.700000	13.0200	-1.810%	8,521	-55.376%
2024-10-28	13.620000	13.7200	13.210000	13.2600	-2.643%	2,552	-56.184%
2024-10-25	12.930000	13.8100	12.500000	13.6200	+2.176%	8,346	-57.342%
2024-10-24	14.400000	14.4000	13.190000	13.3300	-8.385%	8,036	-56.414%
2024-10-23	14.700000	15.0000	14.000000	14.5500	-1.020%	19,548	-60.069%
2024-10-22	13.680000	15.7500	13.130000	14.7000	+7.456%	11,375	-60.476%
2024-10-21	12.810000	13.7400	12.550000	13.6800	+6.792%	9,347	-57.529%
2024-10-18	12.320000	13.4900	12.290000	12.8100	+3.977%	3,258	-54.645%
2024-10-17	12.490000	12.9700	12.100000	12.3200	-1.361%	4,586	-52.841%
2024-10-16	12.510000	12.8700	12.060000	12.4900	-0.160%	8,908	-53.483%
2024-10-15	13.000000	13.6200	12.510000	12.5100	-8.686%	9,189	-53.557%
2024-10-14	13.920000	14.2100	13.640000	13.7000	-2.143%	4,330	-57.591%
2024-10-11	13.380000	14.1000	13.310000	14.0000	+4.634%	2,657	-58.500%
2024-10-10	13.100000	14.0000	13.100000	13.3800	-0.962%	7,891	-56.577%
2024-10-09	13.900000	14.1700	13.320000	13.5100	-4.859%	2,429	-56.995%
2024-10-08	14.900000	14.9000	13.000000	14.2000	-3.533%	10,353	-59.085%
2024-10-07	15.800000	16.0000	14.020000	14.7200	-6.835%	6,879	-60.530%
2024-10-04	17.000000	17.0000	15.560000	15.8000	-3.659%	3,765	-63.228%
2024-10-03	15.760000	16.7000	15.760000	16.4000	-0.485%	12,831	-64.573%
2024-10-02	14.590000	17.7900	14.500000	16.4800	+12.877%	33,681	-64.745%
2024-10-01	14.220000	15.8000	13.600000	14.6000	+2.672%	12,134	-60.205%
2024-09-30	13.100000	14.7600	12.770000	14.2200	+8.550%	23,660	-59.142%
2024-09-27	13.100000	13.7000	13.010000	13.1000	-1.504%	4,395	-55.649%
2024-09-26	13.600000	13.6000	12.800000	13.3000	-2.206%	5,402	-56.316%
2024-09-25	13.270000	13.6000	12.600000	13.6000	+1.644%	5,503	-57.279%
2024-09-24	12.830000	13.4000	12.000000	13.3800	+4.206%	5,735	-56.577%
2024-09-23	13.050000	13.4600	12.500000	12.8400	-0.619%	3,202	-54.751%
2024-09-20	12.800000	13.6000	12.400000	12.9200	-1.749%	11,668	-55.031%
2024-09-19	13.310000	13.4400	13.010000	13.1500	+3.218%	4,382	-55.817%
2024-09-18	13.200000	13.6799	12.510000	12.7400	-5.560%	6,945	-54.396%
2024-09-17	13.500000	13.6700	13.130000	13.4900	0.000%	4,356	-56.931%
2024-09-16	13.400000	13.7700	13.200000	13.4900	-0.809%	3,243	-56.931%
2024-09-13	13.800000	13.9000	13.130000	13.6000	+2.874%	5,857	-57.279%
2024-09-12	13.870000	13.9800	13.220000	13.2200	-3.504%	3,584	-56.051%
2024-09-11	13.500000	14.1000	13.310000	13.7000	+2.776%	10,809	-57.591%
2024-09-10	13.510000	13.8500	12.850000	13.3300	-2.273%	6,388	-56.414%
2024-09-09	14.000000	14.2900	13.200000	13.6400	-1.016%	15,237	-57.405%
2024-09-06	12.600000	13.8000	12.250000	13.7800	+9.539%	25,022	-57.837%
2024-09-05	12.130000	12.7000	11.810000	12.5800	+5.892%	12,225	-53.816%
2024-09-04	10.530000	12.7400	10.530000	11.8800	+5.133%	16,266	-51.094%
2024-09-03	12.000000	12.4000	11.300000	11.3000	-5.912%	9,254	-48.584%
2024-08-30	12.880000	12.9200	11.770000	12.0100	-5.951%	8,763	-51.624%
2024-08-29	12.300000	12.7700	12.290000	12.7700	+3.906%	5,384	-54.503%
2024-08-28	13.020000	13.3800	12.080000	12.2900	-8.420%	16,189	-52.726%
2024-08-27	13.760000	13.9699	13.210000	13.4200	-3.453%	7,877	-56.706%
2024-08-26	13.800000	14.5000	12.990000	13.9000	+0.725%	11,602	-58.201%
2024-08-23	12.490000	14.2000	12.390000	13.8000	+9.350%	18,344	-57.899%
2024-08-22	12.820000	13.2200	12.200000	12.6200	-3.664%	9,846	-53.962%
2024-08-21	12.800000	13.1500	12.110000	13.1000	+3.231%	12,130	-55.649%
2024-08-20	12.950000	12.9500	12.210000	12.6900	-0.859%	19,428	-54.216%
2024-08-19	13.130000	13.5000	12.000000	12.8000	-2.513%	25,183	-54.609%
2024-08-16	14.290000	14.4500	12.610000	13.1300	-11.284%	24,119	-55.750%
2024-08-15	13.500000	15.6900	13.020000	14.8000	+10.365%	42,026	-60.743%
2024-08-14	12.990000	13.8900	12.480000	13.4100	-4.555%	79,308	-56.674%
2024-08-13	28.400000	28.4100	14.000000	14.0500	-11.244%	1,601,270	-58.648%
2024-08-12	16.400000	16.4000	15.050000	15.8300	-1.616%	9,819	-63.298%
2024-08-09	16.310000	16.3100	15.710000	16.0900	+2.549%	2,534	-63.891%
2024-08-08	16.300000	16.9600	15.600000	15.6900	-1.938%	2,685	-62.970%
2024-08-07	15.610000	17.9900	15.139900	16.0000	+6.596%	4,814	-63.688%
2024-08-06	16.010000	16.5000	15.010000	15.0100	-5.834%	3,282	-61.292%
2024-08-05	15.100000	17.4000	13.210000	15.9400	-7.968%	5,378	-63.551%
2024-08-02	18.560000	18.7500	16.510000	17.3200	-7.627%	5,740	-66.455%
2024-08-01	19.370000	19.4900	18.150000	18.7500	-1.316%	3,986	-69.013%
2024-07-31	20.920000	20.9200	19.000000	19.0000	-6.404%	7,762	-69.421%
2024-07-30	20.910000	21.0000	19.510000	20.3000	-1.980%	5,296	-71.379%
2024-07-29	21.900000	22.0000	20.200000	20.7100	-6.712%	5,618	-71.946%
2024-07-26	20.600000	22.7400	19.030000	22.2000	+8.134%	21,691	-73.829%
2024-07-25	20.440000	20.9000	19.200000	20.5300	+2.650%	4,481	-71.700%
2024-07-24	20.900000	21.0000	19.510000	20.0000	-2.439%	6,820	-70.950%
2024-07-23	19.990000	22.8900	19.740000	20.5000	0.000%	11,848	-71.659%
2024-07-22	20.380000	20.9600	19.200000	20.5000	-1.679%	7,839	-71.659%
2024-07-19	21.710000	22.2300	19.200000	20.8500	-9.348%	26,095	-72.134%
2024-07-18	25.810000	26.0000	22.100000	23.0000	+0.921%	161,048	-74.739%
2024-07-17	20.000000	28.9000	19.520000	22.7900	+12.822%	198,124	-74.506%
2024-07-16	19.300000	21.0000	19.300000	20.2000	+1.763%	3,661	-71.238%
2024-07-15	19.540000	21.0000	19.330000	19.8500	+1.483%	2,004	-70.730%
2024-07-12	20.250000	20.5000	19.420100	19.5600	-3.216%	2,537	-70.297%
2024-07-11	19.230000	21.0000	19.000000	20.2100	+5.042%	3,933	-71.252%
2024-07-10	19.950000	19.9500	19.000000	19.2400	+0.104%	2,326	-69.802%
2024-07-09	19.090000	19.4900	19.090000	19.2200	+0.628%	1,430	-69.771%
2024-07-08	19.000000	19.2950	19.000000	19.1000	-0.105%	2,902	-69.581%
2024-07-05	19.700000	19.7000	19.000000	19.1200	+0.632%	2,521	-69.613%
2024-07-03	19.220000	20.1800	19.000000	19.0000	-1.145%	1,449	-69.421%
2024-07-02	20.370000	20.8331	19.160000	19.2200	-8.476%	1,258	-69.771%
2024-07-01	21.000000	21.0000	18.500000	21.0000	-0.427%	4,514	-72.333%
2024-06-28	21.700000	21.7000	20.300000	21.0900	+1.297%	1,625	-72.451%
2024-06-27	22.000000	22.7600	19.500000	20.8200	+5.098%	2,586	-72.094%
2024-06-26	21.170000	21.7900	19.610000	19.8100	-6.424%	2,471	-70.671%
2024-06-25	22.000000	24.5000	21.010000	21.1700	-3.773%	4,083	-72.556%
2024-06-24	20.000000	22.4900	20.000000	22.0000	+7.527%	2,206	-73.591%
2024-06-21	19.900000	20.9000	19.150000	20.4600	+4.762%	3,467	-71.603%
2024-06-20	20.900000	20.9000	19.200000	19.5300	-4.964%	5,087	-70.251%
2024-06-18	21.100000	21.4900	19.500000	20.5500	+7.311%	5,893	-71.727%
2024-06-17	20.700000	21.9900	18.050000	19.1500	-4.726%	7,746	-69.661%
2024-06-14	20.490000	21.0000	18.540000	20.1000	-2.237%	7,608	-71.095%
2024-06-13	21.440000	22.2200	20.300000	20.5600	-6.968%	2,308	-71.741%
2024-06-12	22.500000	23.2200	21.650000	22.1000	-2.039%	3,286	-73.710%
2024-06-11	23.000000	23.8500	21.250000	22.5600	-2.380%	4,952	-74.246%
2024-06-10	20.490000	23.2000	20.200000	23.1100	+7.488%	6,040	-74.859%
2024-06-07	23.000000	23.2200	20.120000	21.5000	-9.283%	7,503	-72.977%
2024-06-06	24.210000	24.5000	21.630000	23.7000	-1.660%	3,816	-75.485%
2024-06-05	26.000000	26.8500	23.000000	24.1000	-6.950%	7,618	-75.892%
2024-06-04	27.500000	28.0100	25.460000	25.9000	-8.156%	6,502	-77.568%
2024-06-03	30.130000	30.1300	27.000000	28.2000	-5.369%	4,312	-79.397%
2024-05-31	30.400000	32.9000	28.280000	29.8000	-2.868%	6,410	-80.503%
2024-05-30	30.000000	36.1400	30.000000	30.6800	+2.953%	16,299	-81.063%
2024-05-29	26.400000	36.7500	25.050000	29.8000	+14.659%	46,865	-80.503%
2024-05-28	25.250000	26.9900	23.140000	25.9900	+2.971%	5,033	-77.645%
2024-05-24	26.600000	27.2500	25.000000	25.2400	-4.755%	2,267	-76.981%
2024-05-23	28.300000	29.5000	25.000000	26.5000	-7.050%	6,016	-78.075%
2024-05-22	30.000000	30.0000	28.000000	28.5100	-8.328%	3,690	-79.621%
2024-05-21	33.600000	33.6000	31.000000	31.1000	-1.862%	985	-81.318%
2024-05-20	34.900000	35.0000	31.000000	31.6900	-4.606%	2,547	-81.666%
2024-05-17	35.100000	35.1800	32.760000	33.2200	-2.294%	1,056	-82.511%
2024-05-16	34.220000	34.9300	32.000000	34.0000	-0.961%	1,581	-82.912%
2024-05-15	36.000000	36.5001	34.300000	34.3300	-3.296%	1,102	-83.076%
2024-05-14	35.000000	36.6100	32.000000	35.5000	+1.487%	1,469	-83.634%
2024-05-13	36.070000	38.0000	31.160000	34.9800	-5.942%	4,300	-83.391%
2024-05-10	40.200000	41.8000	36.110000	37.1900	-6.228%	2,001	-84.378%
2024-05-09	40.530000	42.0000	39.400000	39.6600	-4.017%	1,587	-85.350%
2024-05-08	40.310000	42.0000	40.310000	41.3200	+2.658%	945	-85.939%
2024-05-07	42.000000	42.5200	40.110000	40.2500	-4.144%	446	-85.565%
2024-05-06	41.500000	42.0000	38.800000	41.9900	+5.902%	1,986	-86.163%
2024-05-03	40.740000	43.8600	38.800000	39.6500	-3.293%	1,860	-85.347%
2024-05-02	42.000000	42.2999	40.210000	41.0000	-2.148%	1,516	-85.829%
2024-05-01	43.000000	44.8899	40.000000	41.9000	-1.643%	976	-86.134%
2024-04-30	45.000000	45.0000	40.000000	42.6000	-3.182%	2,115	-86.362%
2024-04-29	47.200000	49.0000	42.000000	44.0000	-2.222%	2,486	-86.795%
2024-04-26	45.700000	48.9000	43.450000	45.0000	-4.459%	2,453	-87.089%
2024-04-25	53.000000	53.0000	46.000000	47.1000	+2.503%	9,730	-87.665%
2024-04-24	47.000000	47.8000	40.000000	45.9500	-3.870%	1,689	-87.356%
2024-04-23	46.200000	48.9000	46.000000	47.8000	+0.632%	1,378	-87.845%
2024-04-22	46.270000	48.0000	45.000000	47.5000	+0.636%	488	-87.768%
2024-04-19	51.000000	51.0000	46.400000	47.2000	-7.451%	1,826	-87.691%
2024-04-18	53.030000	56.4000	51.000000	51.0000	-3.774%	1,136	-88.608%
2024-04-17	53.460000	56.6700	52.200000	53.0000	-1.870%	1,000	-89.038%
2024-04-16	55.000000	58.0000	52.000000	54.0100	-3.554%	1,271	-89.243%
2024-04-15	56.000000	59.0001	55.100000	56.0000	+0.125%	1,493	-89.625%
2024-04-12	57.000000	59.9500	55.000000	55.9300	-0.410%	1,024	-89.612%
2024-04-11	55.000000	59.0000	55.000000	56.1600	+1.924%	1,129	-89.655%
2024-04-10	55.100000	58.9000	55.000000	55.1000	-2.993%	1,749	-89.456%
2024-04-09	56.100000	59.9800	55.000000	56.8000	+1.429%	1,583	-89.771%
2024-04-08	58.300000	60.0000	55.480000	56.0000	-2.778%	2,027	-89.625%
2024-04-05	59.160000	61.0000	57.030000	57.6000	-5.558%	952	-89.913%
2024-04-04	60.000000	63.0000	57.000000	60.9900	+1.650%	1,880	-90.474%
2024-04-03	65.200000	67.0000	59.500000	60.0000	-10.714%	2,619	-90.317%
2024-04-02	70.800000	70.8000	67.000000	67.2000	-7.933%	822	-91.354%
2024-04-01	69.000000	73.0000	65.000000	72.9900	-2.680%	2,951	-92.040%
2024-03-28	60.000000	75.0000	55.030000	75.0000	+23.967%	4,967	-92.253%
2024-03-27	57.800000	62.0000	53.500000	60.5000	+4.328%	3,047	-90.397%
2024-03-26	57.000000	61.1900	52.000000	57.9900	+0.329%	3,493	-89.981%
2024-03-25	62.500000	62.5000	55.300000	57.8000	-3.827%	4,026	-89.948%
2024-03-22	59.100000	62.7676	58.500000	60.1000	+0.183%	1,396	-90.333%
2024-03-21	60.000000	63.0200	59.990000	59.9900	0.000%	749	-90.315%
2024-03-20	59.100000	63.0300	58.210000	59.9900	-0.017%	1,081	-90.315%
2024-03-19	60.000000	61.9800	59.000000	60.0000	-0.957%	661	-90.317%
2024-03-18	60.000000	63.9000	58.150000	60.5800	+0.799%	726	-90.409%
2024-03-15	58.990000	63.9900	58.000000	60.1000	+3.621%	1,619	-90.333%
2024-03-14	62.900000	62.9100	57.000000	58.0000	-0.651%	4,474	-89.983%
2024-03-13	68.970000	70.9900	58.380000	58.3800	-17.890%	1,980	-90.048%
2024-03-12	72.150000	75.0000	68.230000	71.1000	-4.692%	959	-91.828%
2024-03-11	74.000000	76.1000	73.000000	74.6000	+0.134%	735	-92.212%
2024-03-08	71.400000	75.9000	71.400000	74.5000	+2.901%	691	-92.201%
2024-03-07	74.000000	76.0000	72.000000	72.4000	-1.557%	1,024	-91.975%
2024-03-06	74.000000	76.0000	73.000000	73.5450	-1.809%	1,367	-92.100%
2024-03-05	75.000000	77.3900	73.000000	74.9000	-2.601%	747	-92.243%
2024-03-04	70.000000	80.5000	70.000000	76.9000	+1.184%	1,514	-92.445%
2024-03-01	75.000000	76.0000	74.000000	76.0000	+1.469%	1,134	-92.355%
2024-02-29	70.000000	76.9000	70.000000	74.9000	+8.708%	2,695	-92.243%
2024-02-28	68.500000	71.0000	67.000000	68.9000	+0.569%	1,313	-91.567%
2024-02-27	69.970000	71.5000	68.000000	68.5100	-2.129%	1,226	-91.519%
2024-02-26	68.990000	70.0000	67.000000	70.0000	+0.143%	951	-91.700%
2024-02-23	65.000000	74.0000	65.000000	69.9000	+6.070%	2,247	-91.688%
2024-02-22	65.000000	67.5000	65.000000	65.9000	-1.347%	639	-91.184%
2024-02-21	64.200000	67.7700	64.100000	66.8000	+2.611%	527	-91.302%
2024-02-20	63.700000	67.5000	62.555000	65.1000	+5.170%	1,912	-91.075%
2024-02-16	65.030000	66.3099	60.200000	61.9000	-6.693%	2,301	-90.614%
2024-02-15	69.000000	69.0600	63.180000	66.3400	-3.939%	2,084	-91.242%
2024-02-14	67.000000	69.4800	63.010000	69.0600	+1.708%	2,309	-91.587%
2024-02-13	71.400000	71.4000	66.000000	67.9000	-2.972%	1,093	-91.443%
2024-02-12	68.600000	70.5000	66.150000	69.9800	+2.116%	852	-91.698%
2024-02-09	70.000000	72.0000	66.150000	68.5300	-4.020%	1,336	-91.522%
2024-02-08	66.000000	74.0000	63.150000	71.4000	+8.379%	3,586	-91.863%
2024-02-07	61.750000	66.0000	61.070000	65.8800	+13.332%	3,579	-91.181%
2024-02-06	74.000000	75.0000	54.000000	58.1300	-20.283%	11,804	-90.005%
2024-02-05	82.000000	83.2000	70.880000	72.9200	-9.975%	4,583	-92.032%
2024-02-02	80.280000	82.5000	80.120000	81.0000	-1.220%	921	-92.827%
2024-02-01	82.000000	82.3000	79.650000	82.0000	+1.235%	1,320	-92.915%
2024-01-31	82.000000	83.1000	79.920000	81.0000	-2.703%	1,291	-92.827%
2024-01-30	80.700000	85.0000	79.950000	83.2500	+2.273%	5,081	-93.021%
2024-01-29	82.000000	83.1200	80.010000	81.4000	-0.110%	575	-92.862%
2024-01-26	80.210000	81.5000	78.000000	81.4900	+1.862%	896	-92.870%
2024-01-25	83.000000	83.0000	79.000000	80.0000	-3.614%	1,349	-92.738%
2024-01-24	87.000000	88.8800	80.200000	83.0000	-6.616%	3,061	-93.000%
2024-01-23	89.000000	89.9000	85.000000	88.8800	-1.135%	1,560	-93.463%
2024-01-22	88.600000	90.0000	86.000000	89.9000	+0.672%	2,682	-93.537%
2024-01-19	91.000000	91.0000	87.000000	89.3000	-3.978%	2,111	-93.494%
2024-01-18	95.000000	98.0000	86.550000	93.0000	-2.444%	2,221	-93.753%
2024-01-17	98.790000	99.0000	95.020000	95.3300	-4.421%	2,560	-93.905%
2024-01-16	98.000000	105.0000	95.100000	99.7400	+0.849%	2,757	-94.175%
2024-01-12	99.500000	102.0000	94.500000	98.9000	+2.169%	6,937	-94.125%
2024-01-11	97.000000	97.9900	92.510000	96.8000	+2.174%	2,848	-93.998%
2024-01-10	92.000000	95.9400	92.000000	94.7399	+2.090%	2,229	-93.867%
2024-01-09	92.000000	94.2300	91.000000	92.8000	-0.215%	1,539	-93.739%
2024-01-08	95.000000	96.0000	90.510000	93.0000	+2.198%	2,477	-93.753%
2024-01-05	86.000000	92.0000	86.000000	91.0000	+5.937%	1,777	-93.615%
2024-01-04	96.000000	98.0000	82.000000	85.9000	-10.052%	4,808	-93.236%
2024-01-03	95.000000	96.2100	91.000000	95.5000	+3.883%	6,870	-93.916%
2024-01-02	98.000000	100.0000	81.110000	91.9300	-4.736%	4,900	-93.680%
2023-12-29	96.060000	98.0000	93.690000	96.5000	+3.864%	2,654	-93.979%
2023-12-28	87.500000	94.2900	87.500000	92.9100	+6.183%	3,518	-93.747%
2023-12-27	84.030000	90.9100	84.000000	87.5000	+5.613%	4,041	-93.360%
2023-12-26	82.440000	85.8400	81.000000	82.8500	+1.074%	4,260	-92.987%
2023-12-22	78.860000	82.0000	78.860000	81.9700	+2.463%	1,160	-92.912%
2023-12-21	75.100000	89.9900	73.990000	80.0000	+4.575%	5,423	-92.738%
2023-12-20	78.020000	79.2400	75.100000	76.5000	-4.363%	2,682	-92.405%
2023-12-19	76.030000	79.9900	76.000000	79.9900	+3.883%	1,701	-92.737%
2023-12-18	78.000000	79.1200	75.000000	77.0000	-2.160%	2,414	-92.455%
2023-12-15	76.200000	81.9601	75.050000	78.7000	-0.367%	2,875	-92.618%
2023-12-14	78.750000	81.9900	76.950000	78.9900	+1.269%	3,960	-92.645%
2023-12-13	76.800000	78.1915	75.000000	78.0000	+1.430%	2,679	-92.551%
2023-12-12	81.800000	82.4400	72.180000	76.9000	-4.944%	5,047	-92.445%
2023-12-11	83.300000	84.8900	80.090000	80.9000	-3.114%	2,478	-92.818%
2023-12-08	79.250000	84.7501	78.850000	83.5000	+5.696%	3,008	-93.042%
2023-12-07	83.000000	83.0000	76.100000	79.0000	-8.140%	7,789	-92.646%
2023-12-06	84.250000	87.0000	81.500000	86.0000	+2.381%	4,442	-93.244%
2023-12-05	83.800000	87.0000	81.990000	84.0000	+5.000%	4,925	-93.083%
2023-12-04	96.630000	96.8400	80.000000	80.0000	-15.119%	13,184	-92.738%
2023-12-01	92.120000	98.0000	92.000000	94.2500	-0.265%	6,878	-93.836%
2023-11-30	96.150000	108.0000	93.000000	94.5000	-16.372%	27,543	-93.852%
2023-11-29	112.000000	116.0000	109.000000	113.0000	+0.893%	26,082	-94.858%
2023-11-28	111.000000	118.0000	101.000000	112.0000	-1.754%	49,734	-94.813%
2023-11-27	119.000000	123.0000	108.000000	114.0000	+14.320%	202,965	-94.904%
2023-11-24	90.000000	103.0000	90.000000	99.7200	+14.621%	44,100	-94.174%
2023-11-22	82.000000	99.8900	81.000000	87.0000	+8.479%	19,739	-93.322%
2023-11-21	80.000000	85.0000	75.000000	80.2000	+0.250%	16,564	-92.756%
2023-11-20	77.000000	83.6100	76.990000	80.0000	+5.263%	16,778	-92.738%
2023-11-17	75.980000	85.0000	74.100000	76.0000	-10.588%	34,414	-92.355%
2023-11-16	177.000000	179.0000	84.390000	85.0000	-2.299%	653,797	-93.165%
2023-11-15	86.000000	89.9900	85.880000	87.0000	0.000%	1,145	-93.322%
2023-11-14	86.860000	94.9000	82.050000	87.0000	-1.136%	3,925	-93.322%

.dark-mode .WqV2kq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqV2kq{ color: #333333; background-color: white; border: 2px solid #333333; }APLMApollomics Inc. Class Astock NASDAQ

APLM
Apollomics Inc. Class A
stock NASDAQ