Dark

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

5.39USD-2.091%(-0.11)24,831,556

5.38Bid 5.39Ask 0.01Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

5.50USD0.000%(0.00)193,365

After-hours

May 9, 2025 4:24:30 PM EDT

5.38USD-0.089%(0.00)22,729

OverviewOptionsHistoricalExchange VolumeShortsMore

APLD Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	73.83	18,324,938	68.91
Nasdaq GSM	10.37	2,574,135	13.55
NYSE Arca	4.47	1,109,626	5.04
Cboe EDGX	3.40	843,912	3.40
Cboe BZX	1.79	443,473	1.84
NYSE	1.58	391,830	1.66
IEX	1.32	327,922	1.92
MIAX Pearl	1.00	249,225	0.77
MEMX	0.98	243,940	1.16
Cboe EDGA	0.59	146,762	0.47
NYSE National	0.30	75,127	0.33
Cboe BYX	0.26	63,779	0.62
Nasdaq PHLX	0.04	9,048	0.07
Nasdaq BX	0.04	8,802	0.13
NYSE American	0.02	5,847	0.08
CHX	0.00	729	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

APLD Nutrition Facts

0.73 servings per container

Serving size

33.80M

Calories

24.82M

% Day

% Avg

Off Exchange¹ 18M

73.83%

68.91%

Nasdaq GSM 3M

10.37%

13.55%

NYSE Arca 1M

4.47%

5.04%

Cboe EDGX 844K

3.40%

Cboe BZX 443K

1.79%

1.84%

NYSE 392K

1.58%

1.66%

IEX 328K

1.32%

1.92%

MIAX Pearl 249K

1.00%

0.77%

MEMX 244K

0.98%

1.16%

Cboe EDGA 147K

0.59%

0.47%

NYSE National 75K

0.30%

0.33%

Cboe BYX 64K

0.26%

0.62%

Nasdaq PHLX 9K

0.04%

0.07%

Nasdaq BX 9K

0.04%

0.13%

NYSE American 6K

0.02%

0.08%

CHX 729

0.00%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

APLD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 18,324,938, which is 73.83% of today's total volume.
Today's Lit volume is 6,494,157, which is 26.17%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 68.91%.
The average Lit volume has been 31.09%.

APLD Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

NYSE

IEX

MIAX Pearl

MEMX

Cboe EDGA

NYSE National