Dark

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:30 PM EDT

5.39USD-2.091%(-0.12)24,824,857

5.36Bid 5.37Ask 0.01Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

5.50USD0.000%(0.00)193,365

After-hours

May 9, 2025 4:07:30 PM EDT

5.38USD-0.091%(0.00)16,533

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-04-30, there were 62,628,548 shares short with a short interest of 27.87%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .SGMqsF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SGMqsF{ color: #333333; background-color: white; border: 2px solid #333333; }APLDApplied Digital Corporation Common Stockstock NASDAQ