Dark

Check out our Dark Pool Levels

API
Agora, Inc.
stock NASDAQ ADR

At Close

Jun 16, 2025 3:59:56 PM EDT

3.81USD+2.695%(+0.10)653,315

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 16, 2025 8:45:30 AM EDT

3.74USD+0.809%(+0.03)850

After-hours

Jun 12, 2025 4:19:30 PM EDT

3.85USD+0.260%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	2,671	190	79

API Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

API Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

API Jun 20, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

API Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.10	0.00%	1	178	05-27	API250620C00012500
10.00 C	0.10	-9.09%	1	315	04-07	API250620C00010000
7.50 C	0.05	-50.00%	5	800	05-29	API250620C00007500
5.00 C	0.05	-66.67%	20	1,378	06-12	API250620C00005000
2.50 C	1.45	-3.33%	4	66	06-11	API250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			API250620P00012500
10.00 P	0	0%	0			API250620P00010000
7.50 P	3.20	0%	1	1	12-10	API250620P00007500
5.00 P	1.25	-28.57%	20	189	06-13	API250620P00005000
2.50 P	0.05	0.00%	20	79	06-13	API250620P00002500

Share