Dark

APACU
StoneBridge Acquisition Corporation Unit
stock NASDAQ

Inactive

Apr 2, 2024

12.10USD+47.741%(+3.91)5,576

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-8.19)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-02	8.7000	12.1000	8.7000	12.1000	+47.741%	5,576	0.000%
2024-04-01	8.1900	8.1900	8.1900	8.1900	-12.780%	0	+47.741%
2024-03-28	7.7800	10.6700	7.7800	9.3900	+33.761%	0	+28.860%
2024-03-27	7.1300	8.5000	6.1600	7.0200	+3.387%	0	+72.365%
2024-03-26	7.5500	7.6400	5.8000	6.7900	-3.276%	0	+78.203%
2024-03-25	6.8100	7.0200	6.8100	7.0200	+7.504%	0	+72.365%
2024-03-20	9.8700	12.6300	6.5300	6.5300	-33.840%	1,302	+85.299%
2024-03-11	9.9100	9.9100	9.8700	9.8700	-1.300%	0	+22.594%
2024-03-08	9.5300	10.4100	9.2000	10.0000	-14.530%	0	+21.000%
2024-03-06	11.7000	11.7000	11.7000	11.7000	+0.515%	0	+3.419%
2024-03-05	12.0400	12.0400	11.6400	11.6400	-5.443%	0	+3.952%
2024-02-16	12.3100	12.3100	12.3100	12.3100	-0.965%	150	-1.706%
2024-01-30	12.4300	12.4300	12.4300	12.4300	+4.454%	0	-2.655%
2024-01-23	11.9000	11.9000	11.9000	11.9000	-5.179%	0	+1.681%
2024-01-19	11.4400	12.5500	11.4400	12.5500	+14.091%	0	-3.586%
2024-01-03	11.0000	11.0000	11.0000	11.0000	+5.668%	0	+10.000%
2023-12-28	10.5600	10.5600	10.4100	10.4100	-1.420%	0	+16.234%
2023-12-22	10.5600	10.5600	10.5600	10.5600	+2.029%	0	+14.583%
2023-12-18	10.3500	10.3500	10.3500	10.3500	-1.616%	0	+16.908%
2023-12-15	10.3500	10.5200	10.3500	10.5200	-3.971%	0	+15.019%
2023-12-13	10.9550	10.9550	10.9550	10.9550	0.000%	0	+10.452%
2023-12-12	10.9550	10.9550	10.9550	10.9550	+0.229%	0	+10.452%
2023-07-11	10.9300	10.9300	10.9300	10.9300	+0.737%	0	+10.704%
2023-06-29	10.8500	10.8500	10.8500	10.8500	+7.213%	0	+11.521%
2023-03-29	10.1200	10.1200	10.1200	10.1200	-2.972%	219	+19.565%
2023-03-23	10.4300	10.4300	10.4300	10.4300	-3.782%	763	+16.012%
2023-03-08	10.8400	10.8400	10.8400	10.8400	-0.368%	202	+11.624%
2023-02-28	10.8800	10.8900	10.8800	10.8800	+3.519%	747	+11.213%
2023-02-22	10.5500	10.5500	10.5101	10.5101	-9.318%	400	+15.127%
2023-02-07	11.5900	11.5900	11.5900	11.5900	+6.233%	751	+4.400%
2023-02-01	10.5700	10.9100	10.5500	10.9100	+5.513%	1,200	+10.907%
2023-01-24	10.5500	10.5500	10.3400	10.3400	+0.977%	500	+17.021%
2023-01-20	10.2400	10.2400	10.2300	10.2400	-3.396%	1,502	+18.164%
2023-01-19	10.5000	10.6000	10.5000	10.6000	+2.713%	800	+14.151%
2023-01-18	10.3400	10.3600	10.0800	10.3200	0.000%	27,890	+17.248%
2023-01-17	10.3200	10.3200	10.3200	10.3200	+0.097%	5,004	+17.248%
2023-01-13	10.3200	10.3200	10.2250	10.3100	+0.097%	271,680	+17.362%
2023-01-11	10.3000	10.3000	10.3000	10.3000	0.000%	175	+17.476%
2023-01-10	10.3000	10.3000	10.3000	10.3000	0.000%	104	+17.476%
2023-01-06	10.0200	10.3000	10.0200	10.3000	+2.897%	135,583	+17.476%
2022-12-29	10.3200	10.3200	10.0100	10.0100	+0.704%	200	+20.879%
2022-12-28	9.9400	9.9400	9.9400	9.9400	-1.779%	100	+21.730%
2022-12-27	10.1200	10.1200	10.1200	10.1200	-1.027%	100	+19.565%
2022-12-23	10.2250	10.2250	10.2250	10.2250	+0.442%	100	+18.337%
2022-12-22	10.1800	10.1800	10.1800	10.1800	0.000%	100	+18.861%
2022-12-21	10.1800	10.1800	10.1800	10.1800	+0.098%	100	+18.861%
2022-12-20	10.1700	10.1700	10.1700	10.1700	0.000%	100	+18.977%
2022-12-19	10.1700	10.1700	10.1700	10.1700	+0.743%	100	+18.977%
2022-12-16	10.0950	10.0950	10.0950	10.0950	-0.932%	100	+19.861%
2022-12-15	10.1900	10.1900	10.1900	10.1900	0.000%	100	+18.744%
2022-12-14	10.1900	10.1900	10.1900	10.1900	0.000%	100	+18.744%
2022-12-13	10.1900	10.1900	10.1900	10.1900	0.000%	100	+18.744%
2022-12-12	10.1900	10.1900	10.1900	10.1900	+0.197%	100	+18.744%
2022-12-09	10.1700	10.1700	10.1700	10.1700	0.000%	100	+18.977%
2022-12-08	10.1700	10.1700	10.1700	10.1700	0.000%	100	+18.977%
2022-12-07	10.1700	10.1700	10.1700	10.1700	-0.098%	100	+18.977%
2022-12-02	10.1800	10.1800	10.1800	10.1800	+0.992%	100	+18.861%
2022-12-01	10.0800	10.0800	10.0800	10.0800	0.000%	100	+20.040%
2022-11-30	10.0800	10.0800	10.0800	10.0800	0.000%	100	+20.040%
2022-11-29	10.0800	10.0800	10.0800	10.0800	-0.050%	100	+20.040%
2022-11-25	10.0850	10.0850	10.0850	10.0850	-0.738%	100	+19.980%
2022-11-22	10.1600	10.1600	10.1600	10.1600	+0.296%	100	+19.094%
2022-11-21	10.1300	10.1300	10.1300	10.1300	0.000%	100	+19.447%
2022-11-17	10.1300	10.1300	10.1300	10.1300	+0.099%	100	+19.447%
2022-11-15	10.1200	10.1200	10.1200	10.1200	+0.646%	100	+19.565%
2022-11-14	10.0550	10.0550	10.0550	10.0550	-0.936%	100	+20.338%
2022-11-11	10.1500	10.1500	10.1500	10.1500	-0.098%	100	+19.212%
2022-11-10	10.1600	10.1600	10.1600	10.1600	+0.197%	100	+19.094%
2022-11-09	10.1400	10.1400	10.1400	10.1400	+0.099%	100	+19.329%
2022-11-08	10.1300	10.1300	10.1300	10.1300	0.000%	100	+19.447%
2022-11-07	10.1300	10.1300	10.1300	10.1300	0.000%	100	+19.447%
2022-11-01	10.1300	10.1300	10.1300	10.1300	-0.099%	100	+19.447%
2022-10-31	10.1400	10.1400	10.1400	10.1400	+0.198%	100	+19.329%
2022-10-28	10.1200	10.1200	10.1200	10.1200	-0.881%	100	+19.565%
2022-10-26	10.2100	10.2100	10.2100	10.2100	+1.089%	3	+18.511%
2022-10-20	10.1000	10.1100	10.1000	10.1000	0.000%	25,800	+19.802%
2022-10-19	10.1000	10.1000	10.1000	10.1000	+0.099%	100	+19.802%
2022-10-18	10.0900	10.0900	10.0900	10.0900	-0.099%	100	+19.921%
2022-10-14	10.1000	10.1000	10.1000	10.1000	-0.099%	100	+19.802%
2022-10-13	10.1100	10.1100	10.1100	10.1100	+0.099%	100	+19.683%
2022-10-12	10.1000	10.1000	10.1000	10.1000	-0.099%	100	+19.802%
2022-10-10	10.1100	10.1100	10.1100	10.1100	+0.298%	100	+19.683%
2022-09-30	10.0800	10.0800	10.0800	10.0800	-0.099%	1,230	+20.040%
2022-09-28	10.0800	10.0900	10.0800	10.0900	0.000%	18,245	+19.921%
2022-09-27	10.0900	10.1020	10.0900	10.0900	0.000%	6,682	+19.921%
2022-09-26	10.0900	10.0900	10.0900	10.0900	0.000%	140	+19.921%
2022-09-22	10.0900	10.0900	10.0800	10.0900	+0.099%	1,350	+19.921%
2022-09-20	10.1000	10.1000	10.0800	10.0800	-0.099%	4,100	+20.040%
2022-09-19	10.0900	10.0900	10.0800	10.0900	+0.498%	1,750	+19.921%
2022-09-16	10.0400	10.0400	10.0400	10.0400	-0.100%	1,000	+20.518%
2022-09-15	10.0750	10.0750	10.0500	10.0501	-0.198%	4,682	+20.397%
2022-09-14	10.0700	10.0700	10.0700	10.0700	+0.299%	1,950	+20.159%
2022-09-13	10.0400	10.0700	10.0400	10.0400	-0.496%	7,999	+20.518%
2022-09-12	10.0900	10.0900	10.0900	10.0900	+0.298%	10,004	+19.921%
2022-09-02	10.0600	10.0700	10.0600	10.0600	+0.299%	514	+20.278%
2022-08-30	10.0300	10.0300	10.0300	10.0300	-0.199%	100	+20.638%
2022-08-29	10.0500	10.0500	10.0500	10.0500	+0.100%	2,000	+20.398%
2022-08-25	10.0400	10.0400	10.0300	10.0400	-0.496%	6,406	+20.518%
2022-08-24	10.0200	10.0900	10.0200	10.0900	+0.498%	200	+19.921%
2022-08-22	10.0400	10.0400	10.0400	10.0400	+0.100%	4	+20.518%
2022-08-16	10.0400	10.0400	10.0300	10.0300	-0.298%	3,402	+20.638%
2022-08-10	10.0600	10.0600	10.0600	10.0600	+0.500%	100	+20.278%
2022-08-09	10.0300	10.0300	10.0100	10.0100	-0.199%	1,000	+20.879%
2022-08-05	10.0300	10.0300	10.0300	10.0300	-0.595%	9,502	+20.638%
2022-08-01	10.0900	10.0900	10.0900	10.0900	+0.099%	100	+19.921%
2022-07-29	10.0200	10.0800	10.0200	10.0800	-0.099%	3	+20.040%
2022-07-22	10.0900	10.0900	10.0900	10.0900	+1.001%	5,008	+19.921%
2022-07-20	9.9900	9.9900	9.9900	9.9900	+0.201%	5,497	+21.121%
2022-07-19	9.9700	9.9700	9.9700	9.9700	-0.300%	1,320	+21.364%
2022-07-18	10.0000	10.0000	9.9850	10.0000	+0.100%	14,203	+21.000%
2022-07-14	9.9900	9.9900	9.9900	9.9900	+0.100%	1	+21.121%
2022-07-11	9.9900	9.9950	9.9800	9.9800	0.000%	7,874	+21.242%
2022-07-07	9.9800	9.9800	9.9800	9.9800	+0.201%	600	+21.242%
2022-07-06	9.9600	9.9600	9.9600	9.9600	-0.200%	8,100	+21.486%
2022-07-05	9.9500	9.9800	9.9400	9.9800	+0.302%	16,650	+21.242%
2022-06-24	9.9500	9.9500	9.9500	9.9500	0.000%	1	+21.608%
2022-06-17	9.9500	9.9500	9.9500	9.9500	0.000%	2,097	+21.608%
2022-06-16	9.9500	9.9500	9.9500	9.9500	0.000%	24	+21.608%
2022-06-14	9.9843	9.9843	9.9500	9.9500	-0.100%	1,507	+21.608%
2022-06-13	9.9600	9.9800	9.9600	9.9600	0.000%	49,214	+21.486%
2022-06-08	9.9600	9.9600	9.9600	9.9600	-0.200%	501	+21.486%
2022-06-03	9.9800	9.9800	9.9800	9.9800	+0.100%	3	+21.242%
2022-06-02	9.9700	10.0100	9.9700	9.9700	0.000%	38,801	+21.364%
2022-05-24	9.9950	9.9950	9.9501	9.9700	-0.400%	5,600	+21.364%
2022-05-16	9.9900	10.0100	9.9900	10.0100	+0.200%	1,936	+20.879%
2022-05-13	9.9800	9.9900	9.9800	9.9900	-0.200%	2,397	+21.121%
2022-05-11	10.0200	10.0200	9.9850	10.0100	+0.603%	3,825	+20.879%
2022-05-10	10.0100	10.0100	9.9500	9.9500	-0.699%	5,200	+21.608%
2022-04-26	10.0400	10.0400	10.0200	10.0200	-0.497%	35,000	+20.758%
2022-04-22	10.0700	10.0700	10.0700	10.0700	+0.399%	100	+20.159%
2022-04-21	10.0400	10.0400	10.0300	10.0300	-0.199%	202	+20.638%
2022-04-20	10.0500	10.0500	10.0500	10.0500	+0.199%	2,424	+20.398%
2022-04-14	10.0300	10.0300	10.0300	10.0300	0.000%	100	+20.638%
2022-04-12	10.0400	10.0400	10.0300	10.0300	-0.199%	500	+20.638%
2022-04-06	10.0500	10.0500	10.0500	10.0500	-0.199%	100	+20.398%
2022-03-31	10.0500	10.0700	10.0500	10.0700	+0.199%	21,744	+20.159%
2022-03-29	10.0800	10.0800	10.0500	10.0500	-0.298%	509	+20.398%
2022-03-28	10.0800	10.0800	10.0800	10.0800	+1.205%	200	+20.040%
2022-03-22	10.0600	10.0716	9.9600	9.9600	0.000%	11,648	+21.486%
2022-03-21	9.9600	9.9600	9.9600	9.9600	-0.698%	649	+21.486%
2022-03-18	10.0100	10.0300	10.0000	10.0300	+0.200%	1,702	+20.638%
2022-03-17	10.0300	10.0300	10.0100	10.0100	-0.100%	1,200	+20.879%
2022-03-10	10.0000	10.0750	10.0000	10.0200	-0.154%	13,700	+20.758%
2022-03-08	10.0355	10.0355	10.0355	10.0355	-3.319%	700	+20.572%
2022-03-01	10.4000	10.4000	10.3800	10.3800	-1.331%	355	+16.570%
2022-02-28	10.5200	10.5200	10.5200	10.5200	+0.670%	728	+15.019%
2022-02-23	9.9700	10.5545	9.9700	10.4500	+3.980%	2,109	+15.789%
2022-02-08	10.0500	10.0500	10.0500	10.0500	0.000%	2,941	+20.398%
2022-02-07	10.0300	10.0500	10.0000	10.0500	+0.149%	4,662	+20.398%
2022-02-02	10.0400	10.0400	10.0350	10.0350	+0.050%	581	+20.578%
2022-02-01	10.0300	10.0300	10.0300	10.0300	-0.693%	878	+20.638%
2022-01-31	10.1000	10.1000	10.1000	10.1000	0.000%	170	+19.802%
2022-01-24	10.1000	10.1000	10.1000	10.1000	0.000%	2,380	+19.802%
2022-01-21	10.1000	10.1000	10.1000	10.1000	0.000%	1,401	+19.802%
2022-01-20	10.1000	10.1300	10.1000	10.1000	-4.807%	1,500	+19.802%
2022-01-12	10.6100	10.6100	10.6100	10.6100	+5.050%	178	+14.043%
2022-01-10	10.1000	10.1000	10.1000	10.1000	-0.099%	6,773	+19.802%
2022-01-06	10.3800	10.3800	10.1100	10.1100	+0.099%	1,202	+19.683%
2022-01-05	10.3500	10.3900	10.1000	10.1000	-0.490%	600	+19.802%
2022-01-04	10.1500	10.1500	10.1497	10.1497	+0.492%	601	+19.215%
2022-01-03	10.2100	10.2100	10.1000	10.1000	-2.321%	1,327	+19.802%
2021-12-31	10.2700	10.3400	10.2600	10.3400	+2.275%	500	+17.021%
2021-12-30	10.1000	10.1600	10.1000	10.1100	-0.296%	804	+19.683%
2021-12-29	10.7500	11.3200	10.1000	10.1400	-3.665%	12,273	+19.329%
2021-12-23	10.5258	10.5258	10.5258	10.5258	+4.216%	1,000	+14.956%
2021-12-22	10.1000	10.1000	10.1000	10.1000	-0.491%	2,029	+19.802%
2021-12-21	10.2500	10.2500	10.1400	10.1498	-0.100%	4,010	+19.214%
2021-12-20	10.1000	10.2300	10.1000	10.1600	-0.781%	4,093	+19.094%
2021-12-17	10.0500	10.2900	9.9900	10.2400	+1.992%	9,299	+18.164%
2021-12-15	10.0400	10.0400	10.0400	10.0400	0.000%	220	+20.518%
2021-12-13	10.0400	10.0400	10.0400	10.0400	-3.369%	100	+20.518%
2021-12-10	10.0600	10.3900	9.9600	10.3900	-0.096%	52,940	+16.458%
2021-12-07	10.3900	10.4000	10.3900	10.4000	+3.380%	237	+16.346%
2021-11-30	10.0600	10.0600	10.0600	10.0600	-1.276%	3	+20.278%
2021-11-29	10.2250	10.2250	10.1900	10.1900	+1.292%	454	+18.744%
2021-11-23	10.1750	10.1750	10.0600	10.0600	0.000%	3,127	+20.278%
2021-11-22	10.0600	10.0600	10.0600	10.0600	-0.718%	662	+20.278%
2021-11-19	10.1328	10.1328	10.1328	10.1328	-0.853%	510	+19.414%
2021-11-18	10.0600	10.2200	10.0500	10.2200	+1.590%	911	+18.395%
2021-11-15	10.0800	10.0900	10.0600	10.0600	-2.340%	14,407	+20.278%
2021-11-12	10.1690	10.3010	10.0900	10.3010	+0.891%	1,208	+17.464%
2021-11-11	10.2100	10.2100	10.2100	10.2100	+1.290%	56	+18.511%
2021-11-09	10.0800	10.0800	10.0800	10.0800	-0.099%	884	+20.040%
2021-11-05	10.0900	10.0900	10.0900	10.0900	-1.465%	105	+19.921%
2021-11-01	10.0600	10.3600	10.0500	10.2400	+1.487%	4,797	+18.164%
2021-10-27	10.0900	10.0900	10.0900	10.0900	-0.296%	2	+19.921%
2021-10-26	10.0550	10.1200	10.0400	10.1200	+0.697%	257,993	+19.565%
2021-10-25	10.0958	10.0958	10.0500	10.0500	0.000%	3,672	+20.398%
2021-10-22	10.0800	10.0800	10.0400	10.0500	-0.298%	25,100	+20.398%
2021-10-21	10.0400	10.0800	10.0400	10.0800	+0.499%	34,011	+20.040%
2021-10-20	9.9500	10.0300	9.9500	10.0300	-0.199%	1,000	+20.638%
2021-10-19	10.0300	10.0500	10.0300	10.0500	+0.299%	3,799	+20.398%
2021-10-18	10.0400	10.0400	10.0200	10.0200	+0.704%	16,039	+20.758%
2021-10-15	10.0500	10.0500	9.9500	9.9500	-0.599%	3,525	+21.608%
2021-10-14	10.0000	10.1500	10.0000	10.0100	+0.401%	580	+20.879%
2021-10-13	10.0900	10.1300	9.9700	9.9700	-5.943%	11,747	+21.364%
2021-10-11	10.6000	10.6000	10.6000	10.6000	+6.640%	0	+14.151%
2021-10-08	9.9400	9.9400	9.9350	9.9400	0.000%	1,955	+21.730%
2021-10-07	9.9400	9.9400	9.9400	9.9400	-1.291%	1,500	+21.730%
2021-10-06	10.0700	10.0700	10.0700	10.0700	+0.099%	1,263	+20.159%
2021-10-05	10.0600	10.0600	10.0600	10.0600	-0.297%	1,500	+20.278%
2021-10-01	10.0100	10.0900	10.0100	10.0900	+0.099%	400,710	+19.921%
2021-09-30	10.9900	10.9900	9.9900	10.0800	-9.515%	5,898	+20.040%
2021-09-29	11.1400	11.1400	11.1400	11.1400	+9.862%	1,093	+8.618%
2021-09-28	10.0500	10.1400	10.0500	10.1400	+0.795%	14,912	+19.329%
2021-09-27	9.9900	10.0600	9.9900	10.0600	+0.199%	1,701	+20.278%
2021-09-24	10.0400	10.0400	10.0400	10.0400	+0.400%	111	+20.518%
2021-09-23	11.0200	11.0200	10.0000	10.0000	-0.324%	3,178	+21.000%
2021-09-22	10.0200	10.0400	10.0100	10.0325	+0.025%	190,538	+20.608%
2021-09-21	10.0300	10.0300	10.0300	10.0300	+0.100%	115,951	+20.638%
2021-09-20	10.0300	10.0300	10.0100	10.0200	+0.100%	5,300	+20.758%
2021-09-17	10.0100	10.0100	10.0000	10.0100	-0.199%	203,550	+20.879%
2021-09-16	10.0400	10.0400	10.0200	10.0300	+0.300%	15,562	+20.638%
2021-09-15	10.0100	10.0100	10.0000	10.0000	-0.100%	273,493	+21.000%
2021-09-14	9.9800	10.0200	9.9800	10.0100	+0.301%	341,158	+20.879%
2021-09-13	9.9900	9.9900	9.9800	9.9800	0.000%	20,942	+21.242%
2021-09-10	9.9800	9.9800	9.9800	9.9800	+0.201%	12,918	+21.242%
2021-09-08	9.9600	9.9600	9.9600	9.9600	0.000%	10,988	+21.486%
2021-09-07	9.9600	9.9600	9.9600	9.9600	+0.201%	660	+21.486%
2021-09-03	9.9400	9.9400	9.9400	9.9400	0.000%	140,000	+21.730%
2021-09-01	9.9400	9.9400	9.9400	9.9400	+0.101%	106	+21.730%
2021-08-31	9.9300	9.9600	9.9300	9.9300	-0.201%	51,300	+21.853%
2021-08-30	9.9500	9.9500	9.9500	9.9500	-0.400%	100	+21.608%
2021-08-23	9.9900	9.9900	9.9900	9.9900	+0.201%	200	+21.121%
2021-08-20	9.9201	9.9800	9.9201	9.9700	-0.100%	1,300	+21.364%
2021-08-19	9.9300	9.9800	9.9300	9.9800	+0.504%	1,300	+21.242%
2021-08-18	9.9300	9.9300	9.9300	9.9300	-0.501%	100	+21.853%
2021-08-17	9.9600	9.9800	9.9500	9.9800	+0.100%	308,615	+21.242%
2021-08-12	9.9700	9.9700	9.9500	9.9700	-0.100%	1,774	+21.364%
2021-08-11	9.9700	9.9800	9.9700	9.9800	+0.100%	8,968	+21.242%
2021-08-10	9.9600	9.9700	9.9600	9.9700	-0.200%	10,756	+21.364%
2021-08-09	9.9800	9.9900	9.9600	9.9900	-0.100%	4,000	+21.121%
2021-08-06	9.9800	10.0000	9.9800	10.0000	+0.200%	519	+21.000%
2021-08-05	9.9700	9.9900	9.9700	9.9800	0.000%	3,362	+21.242%
2021-08-03	9.9700	9.9800	9.9700	9.9800	+0.402%	669	+21.242%
2021-08-02	9.9800	9.9800	9.9400	9.9400	-0.201%	328,436	+21.730%
2021-07-30	9.9600	9.9600	9.9600	9.9600	+0.201%	854	+21.486%
2021-07-29	9.9200	9.9400	9.9200	9.9400	-0.401%	733	+21.730%
2021-07-28	9.9600	9.9800	9.9300	9.9800	0.000%	178,253	+21.242%
2021-07-27	9.9600	10.0000	9.9500	9.9800	+0.201%	235,808	+21.242%
2021-07-26	9.9700	9.9850	9.9600	9.9600	+0.101%	25,301	+21.486%
2021-07-23	9.9600	9.9600	9.9500	9.9500	-0.301%	4,233	+21.608%
2021-07-22	9.9700	9.9900	9.9700	9.9800	+0.302%	228,724	+21.242%
2021-07-21	9.9500	9.9600	9.9400	9.9500	+0.101%	117,029	+21.608%
2021-07-20	9.9726	9.9726	9.9400	9.9400	-0.101%	436,515	+21.730%
2021-07-19	9.9900	9.9900	9.9200	9.9500	-0.100%	139,371	+21.608%
2021-07-16	10.0000	10.0000	9.9300	9.9600	0.000%	9,179,386	+21.486%

.dark-mode .W7TYl8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W7TYl8{ color: #333333; background-color: white; border: 2px solid #333333; }APACUStoneBridge Acquisition Corporation Unitstock NASDAQ

APACU
StoneBridge Acquisition Corporation Unit
stock NASDAQ