Dark

APAC
StoneBridge Acquisition II Corporation Class A
stock NASDAQ

At Close

Dec 18, 2025

9.91USD+0.050%(+0.01)354

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	9.9100	9.9100	9.9100	9.9100	+0.050%	354	0.000%
2025-12-10	9.9050	9.9050	9.9050	9.9050	0.000%	7,848	+0.050%
2025-12-09	9.9000	9.9100	9.9000	9.9050	+0.051%	147,075	+0.050%
2025-12-08	9.9000	9.9000	9.9000	9.9000	0.000%	328,324	+0.101%
2025-12-04	9.9000	9.9000	9.9000	9.9000	0.000%	263,195	+0.101%
2025-12-03	9.9000	9.9000	9.9000	9.9000	0.000%	10,718	+0.101%
2025-11-24	9.9000	9.9000	9.9000	9.9000	-0.101%	113,575	+0.101%
2025-11-21	9.9200	9.9200	9.9100	9.9100	-15.299%	302,153	0.000%
2024-04-02	8.4000	12.9700	7.6700	11.7000	+43.032%	115,635	-15.299%
2024-04-01	7.6500	8.8900	7.6000	8.1800	-8.909%	55,296	+21.149%
2024-03-28	7.7500	11.5000	6.7900	8.9800	+30.713%	195,164	+10.356%
2024-03-27	5.9500	7.7800	5.3000	6.8700	+20.526%	69,461	+44.250%
2024-03-26	5.3000	5.9000	5.1021	5.7000	+12.648%	12,278	+73.860%
2024-03-25	5.2100	6.0600	4.7617	5.0600	-12.002%	28,638	+95.850%
2024-03-22	5.3300	6.0700	5.1886	5.7501	-5.114%	13,333	+72.345%
2024-03-21	7.4000	7.4000	5.4300	6.0600	-10.355%	60,803	+63.531%
2024-03-20	5.9999	11.9800	5.2000	6.7600	+12.667%	440,303	+46.598%
2024-03-19	5.6500	6.0000	5.6500	6.0000	+2.041%	4,509	+65.167%
2024-03-18	6.3900	6.4000	5.7000	5.8800	-7.981%	3,687	+68.537%
2024-03-15	6.6500	7.2600	5.8700	6.3900	-3.328%	8,562	+55.086%
2024-03-14	8.0000	8.0000	6.0000	6.6100	-15.796%	5,475	+49.924%
2024-03-13	8.4000	8.9000	7.7608	7.8500	+5.228%	2,250	+26.242%
2024-03-12	7.0000	8.0000	7.0000	7.4600	+5.367%	2,358	+32.842%
2024-03-11	7.4600	7.5000	7.0800	7.0800	-15.412%	3,462	+39.972%
2024-03-08	8.9000	10.2000	7.9400	8.3700	-7.000%	6,269	+18.399%
2024-03-07	11.1000	12.6000	7.6300	9.0000	-27.942%	63,323	+10.111%
2024-03-06	12.0000	12.6000	12.0000	12.4900	+3.997%	1,658	-20.657%
2024-03-05	11.5700	12.7000	11.4100	12.0100	+6.377%	58,278	-17.485%
2024-03-04	10.4700	11.9000	10.4700	11.2900	-5.838%	1,252	-12.223%
2024-03-01	11.9700	12.0000	11.9700	11.9900	-0.083%	699	-17.348%
2024-02-29	10.8800	12.0000	10.8000	12.0000	+17.647%	1,796	-17.417%
2024-02-27	10.0000	10.2000	10.0000	10.2000	+11.916%	822	-2.843%
2024-02-26	9.1140	9.1140	9.1140	9.1140	-4.365%	412	+8.734%
2024-02-23	9.5200	9.5300	9.5200	9.5300	-7.024%	497	+3.987%
2024-02-22	9.7000	10.3000	9.7000	10.2500	+7.895%	1,760	-3.317%
2024-02-21	9.0000	9.8000	9.0000	9.5000	+5.556%	930	+4.316%
2024-02-20	10.3400	10.3400	9.0000	9.0000	-15.572%	3,293	+10.111%
2024-02-16	9.0000	13.6400	8.8000	10.6600	+18.377%	16,312	-7.036%
2024-02-15	9.0051	9.0051	9.0051	9.0051	-12.572%	196	+10.049%
2024-02-13	9.9800	10.5500	9.9800	10.3000	+10.753%	546	-3.786%
2024-02-12	9.3000	9.3000	9.3000	9.3000	+0.868%	416	+6.559%
2024-02-09	9.2200	9.2200	9.2200	9.2200	-2.331%	34	+7.484%
2024-02-07	9.4200	10.2000	9.0000	9.4400	-7.406%	2,185	+4.979%
2024-02-01	10.1950	10.1950	10.1950	10.1950	-1.971%	345	-2.795%
2024-01-31	9.4800	10.4000	9.4800	10.4000	-5.455%	1,352	-4.712%
2024-01-30	11.0000	11.0000	11.0000	11.0000	-2.363%	1,054	-9.909%
2024-01-29	10.9800	11.2662	10.9800	11.2662	-1.605%	682	-12.038%
2024-01-25	12.6000	12.8600	11.4500	11.4500	-8.711%	2,077	-13.450%
2024-01-24	13.8200	13.8200	12.5426	12.5426	-2.771%	552	-20.989%
2024-01-23	12.9400	13.9900	11.8800	12.9000	+12.664%	4,474	-23.178%
2024-01-22	11.4200	11.4500	11.3780	11.4500	+2.968%	1,282	-13.450%
2024-01-19	11.4500	13.8300	11.1200	11.1200	+5.905%	4,509	-10.881%
2024-01-18	10.5000	10.5000	10.5000	10.5000	+0.095%	257	-5.619%
2024-01-17	10.2300	10.4900	10.2300	10.4900	-2.509%	738	-5.529%
2024-01-16	9.7800	10.7600	9.7800	10.7600	-2.233%	302	-7.900%
2024-01-12	10.8400	11.4500	10.8400	11.0058	+1.530%	4,326	-9.957%
2024-01-09	10.8400	10.8400	10.8400	10.8400	+1.308%	541	-8.579%
2024-01-08	9.3200	10.7000	9.3200	10.7000	-6.140%	6,741	-7.383%
2024-01-05	11.4000	11.4000	11.4000	11.4000	-0.870%	467	-13.070%
2024-01-04	11.5000	11.5000	11.5000	11.5000	+0.437%	2,260	-13.826%
2024-01-03	11.6500	13.5900	11.4500	11.4500	+3.153%	2,681	-13.450%
2024-01-02	11.1000	11.1000	11.1000	11.1000	-0.893%	595	-10.721%
2023-12-28	10.8900	11.2800	10.8900	11.2000	+0.359%	1,991	-11.518%
2023-12-27	10.4200	11.1600	10.4200	11.1599	-1.588%	2,499	-11.200%
2023-12-26	10.8800	11.3400	10.8800	11.3400	+0.532%	4,635	-12.610%
2023-12-22	11.2800	11.2800	11.2800	11.2800	-4.407%	3,872	-12.145%
2023-12-21	11.7000	12.0000	11.7000	11.8000	+4.240%	1,455	-16.017%
2023-12-20	11.7500	13.8400	11.3200	11.3200	-2.161%	6,304	-12.456%
2023-12-19	11.0000	11.8500	11.0000	11.5700	+5.278%	3,708	-14.347%
2023-12-18	10.3800	10.9900	10.3800	10.9900	+5.877%	1,073	-9.827%
2023-12-14	11.2300	11.2300	10.3800	10.3800	-8.867%	2,010	-4.528%
2023-12-13	11.3900	11.3900	11.3900	11.3900	+1.244%	813	-12.994%
2023-12-11	11.2300	11.2500	11.2300	11.2500	-0.089%	31,572	-11.911%
2023-12-06	11.2800	11.2800	11.2600	11.2600	+0.267%	11,138	-11.989%
2023-12-05	11.2000	11.2300	11.2000	11.2300	+0.447%	10,902	-11.754%
2023-11-30	11.1800	11.1800	11.1800	11.1800	+0.090%	4,650	-11.360%
2023-11-29	11.1700	11.1700	11.1700	11.1700	0.000%	180	-11.280%
2023-11-27	11.1700	11.1700	11.1700	11.1700	+0.631%	3,253	-11.280%
2023-11-22	11.1000	11.1000	11.1000	11.1000	0.000%	140	-10.721%
2023-11-21	11.1500	11.1723	11.1000	11.1000	-0.448%	311	-10.721%
2023-11-20	11.1400	11.1500	11.1300	11.1500	-0.357%	3,345	-11.121%
2023-11-16	11.1900	11.1900	11.1900	11.1900	+0.902%	146	-11.439%
2023-11-15	11.0900	11.0900	11.0900	11.0900	+0.090%	15	-10.640%
2023-11-13	11.0800	11.0800	11.0800	11.0800	0.000%	9,118	-10.560%
2023-11-07	11.0800	11.0900	11.0800	11.0800	0.000%	4,479	-10.560%
2023-11-02	11.0800	11.0800	11.0800	11.0800	-0.090%	631	-10.560%
2023-11-01	11.0900	11.0900	11.0900	11.0900	-0.029%	8	-10.640%
2023-10-27	11.0932	11.0932	11.0932	11.0932	-0.151%	2,328	-10.666%
2023-10-26	11.1100	11.1100	11.1100	11.1100	+0.112%	5,760	-10.801%
2023-10-23	11.0976	11.0976	11.0976	11.0976	-0.022%	139	-10.701%
2023-10-18	11.1000	11.1000	11.1000	11.1000	+0.181%	66,759	-10.721%
2023-10-13	11.0800	11.0800	11.0800	11.0800	+0.727%	759	-10.560%
2023-10-12	11.0000	11.0000	11.0000	11.0000	-0.901%	175	-9.909%
2023-10-10	11.1000	11.1000	11.1000	11.1000	+0.181%	10,083	-10.721%
2023-10-09	11.0800	11.0800	11.0798	11.0800	+0.090%	8,668	-10.560%
2023-10-04	11.0700	11.0700	11.0100	11.0700	+0.545%	2,164	-10.479%
2023-10-03	11.0100	11.0100	11.0100	11.0100	-0.362%	96	-9.991%
2023-10-02	11.0500	11.0500	11.0500	11.0500	0.000%	6,276	-10.317%
2023-09-29	11.0900	11.1000	11.0500	11.0500	+0.455%	10,198	-10.317%
2023-09-27	11.0000	11.0000	11.0000	11.0000	0.000%	308	-9.909%
2023-09-25	11.0000	11.0000	11.0000	11.0000	-0.452%	412	-9.909%
2023-09-20	11.0500	11.0600	11.0500	11.0500	+0.150%	50,523	-10.317%
2023-09-19	11.0600	11.0600	11.0300	11.0335	+0.032%	1,096	-10.183%
2023-09-18	11.0300	11.0300	11.0300	11.0300	0.000%	205	-10.154%
2023-09-15	11.0300	11.0650	11.0300	11.0300	+0.364%	1,282	-10.154%
2023-09-14	11.0300	11.0300	10.9900	10.9900	-0.902%	10,191	-9.827%
2023-09-12	11.0300	11.0900	11.0300	11.0900	+0.362%	14,608	-10.640%
2023-09-11	11.0500	11.0500	11.0500	11.0500	0.000%	302	-10.317%
2023-09-08	11.0000	11.0500	11.0000	11.0500	+0.454%	1,081	-10.317%
2023-09-07	11.0500	11.0500	11.0000	11.0001	+0.001%	6,602	-9.910%
2023-09-06	11.0000	11.0000	11.0000	11.0000	-0.362%	132	-9.909%
2023-09-05	11.0500	11.0500	11.0400	11.0400	+0.181%	4,024	-10.236%
2023-09-01	11.0200	11.0200	11.0200	11.0200	-0.091%	1,211	-10.073%
2023-08-31	11.0300	11.0300	11.0300	11.0300	0.000%	10,323	-10.154%
2023-08-30	11.0300	11.0300	11.0300	11.0300	+0.273%	103	-10.154%
2023-08-29	11.0400	11.0400	11.0000	11.0000	-0.354%	1,122	-9.909%
2023-08-28	11.0391	11.0391	11.0391	11.0391	-0.099%	256	-10.228%
2023-08-25	11.0500	11.0500	11.0500	11.0500	+0.913%	612	-10.317%
2023-08-24	10.9500	10.9500	10.9500	10.9500	-0.091%	125	-9.498%
2023-08-23	11.0170	11.0170	10.9600	10.9600	-0.182%	610	-9.580%
2023-08-22	10.9600	10.9800	10.9600	10.9800	+0.274%	444	-9.745%
2023-08-15	10.9500	11.0000	10.9500	10.9500	+0.046%	38,208	-9.498%
2023-08-11	10.9600	10.9600	10.9450	10.9450	-0.137%	691	-9.456%
2023-08-08	10.9600	10.9600	10.9600	10.9600	-0.273%	5,606	-9.580%
2023-08-03	10.9900	10.9900	10.9900	10.9900	+0.182%	23,170	-9.827%
2023-08-02	10.9700	10.9700	10.9700	10.9700	0.000%	5,327	-9.663%
2023-08-01	10.9700	10.9700	10.9700	10.9700	+0.228%	3,817	-9.663%
2023-07-27	10.9300	10.9450	10.9200	10.9450	-0.137%	2,602	-9.456%
2023-07-26	11.0000	11.0700	10.9450	10.9600	0.000%	68,995	-9.580%
2023-07-25	10.9500	11.2800	10.8950	10.9600	+0.091%	86,169	-9.580%
2023-07-24	10.9150	10.9500	10.9150	10.9500	+0.091%	29,099	-9.498%
2023-07-21	10.9700	10.9700	10.9000	10.9400	+0.367%	805	-9.415%
2023-07-20	10.9700	10.9700	10.9000	10.9000	-0.638%	3,724	-9.083%
2023-07-19	10.9100	11.3100	10.9100	10.9700	+0.688%	98,091	-9.663%
2023-07-17	10.8950	10.9100	10.8950	10.8950	-0.137%	11,107	-9.041%
2023-07-14	10.9100	10.9100	10.9100	10.9100	+0.092%	406	-9.166%
2023-07-13	10.8900	10.9001	10.8899	10.9000	+0.092%	7,701	-9.083%
2023-07-12	10.8900	10.8900	10.8800	10.8900	0.000%	1,802	-8.999%
2023-07-11	10.8800	10.8900	10.8700	10.8900	+0.369%	74,071	-8.999%
2023-06-30	10.8500	10.8500	10.8500	10.8500	0.000%	233	-8.664%
2023-06-29	10.8400	10.8700	10.8400	10.8500	+0.092%	33,028	-8.664%
2023-06-28	10.8400	10.8400	10.8400	10.8400	+0.281%	134	-8.579%
2023-06-27	10.8050	10.8100	10.8050	10.8096	+0.089%	1,702	-8.322%
2023-06-22	10.8000	10.8000	10.7900	10.8000	+0.093%	4,111	-8.241%
2023-06-21	10.7900	10.7900	10.7900	10.7900	0.000%	5,524	-8.156%
2023-06-16	10.7600	10.7900	10.7600	10.7900	+0.093%	1,597	-8.156%
2023-06-15	10.7800	10.7800	10.7800	10.7800	-0.093%	103	-8.071%
2023-06-14	10.7900	10.7900	10.7900	10.7900	0.000%	112	-8.156%
2023-06-13	10.7900	10.7900	10.7900	10.7900	+0.186%	109	-8.156%
2023-06-12	10.7700	10.7800	10.7700	10.7700	-0.093%	2,240	-7.985%
2023-06-09	10.7800	10.7800	10.7800	10.7800	0.000%	202	-8.071%
2023-06-08	10.7800	10.7800	10.7800	10.7800	+0.129%	107	-8.071%
2023-06-07	10.7800	10.7900	10.7661	10.7661	-0.129%	730	-7.952%
2023-06-05	10.7800	10.7800	10.7800	10.7800	+0.277%	168	-8.071%
2023-06-02	10.7700	10.7700	10.7502	10.7502	-0.276%	595	-7.816%
2023-06-01	10.7800	10.7800	10.7800	10.7800	+0.279%	107	-8.071%
2023-05-31	10.7500	10.7500	10.7500	10.7500	-0.093%	10,520	-7.814%
2023-05-30	10.8000	10.8000	10.7500	10.7600	0.000%	1,526	-7.900%
2023-05-26	10.9899	10.9899	10.7600	10.7600	+0.280%	907	-7.900%
2023-05-25	10.7300	10.7300	10.7300	10.7300	0.000%	109	-7.642%
2023-05-18	10.7300	10.7300	10.7300	10.7300	0.000%	281	-7.642%
2023-05-17	10.7300	10.7500	10.7300	10.7300	0.000%	100,803	-7.642%
2023-05-16	10.7300	10.7300	10.7300	10.7300	+0.280%	237,397	-7.642%
2023-05-15	10.7000	10.7000	10.7000	10.7000	0.000%	250	-7.383%
2023-05-11	10.7000	10.7000	10.7000	10.7000	+0.659%	100	-7.383%
2023-05-04	10.6301	10.6301	10.6300	10.6300	-0.468%	1,202	-6.773%
2023-05-03	10.6400	10.6800	10.6400	10.6800	+0.470%	406	-7.210%
2023-05-01	10.6200	10.6300	10.6200	10.6300	+0.378%	8,164	-6.773%
2023-04-27	10.6000	10.6000	10.5900	10.5900	+0.569%	947	-6.421%
2023-04-26	10.5301	10.5301	10.5301	10.5301	-0.566%	212	-5.889%
2023-04-24	10.6000	10.6000	10.5900	10.5900	+0.189%	301	-6.421%
2023-04-19	10.5700	10.5700	10.5700	10.5700	0.000%	165	-6.244%
2023-04-18	10.5800	10.5800	10.5700	10.5700	-0.095%	709	-6.244%
2023-04-17	10.5700	10.5800	10.5700	10.5800	+0.095%	3,000	-6.333%
2023-04-14	10.5600	10.5700	10.5600	10.5700	-0.456%	3,200	-6.244%
2023-04-13	10.5600	10.6184	10.5600	10.6184	+0.601%	1,820	-6.671%
2023-04-11	10.5550	10.5550	10.5550	10.5550	0.000%	312	-6.111%
2023-04-03	10.5500	10.5550	10.5400	10.5550	+0.333%	2,201	-6.111%
2023-03-31	10.5200	10.5200	10.5200	10.5200	-0.190%	1,133	-5.798%
2023-03-30	10.5000	10.5400	10.4900	10.5400	+1.174%	18,421	-5.977%
2023-03-29	10.4201	10.4380	10.4100	10.4177	-0.784%	21,200	-4.873%
2023-03-28	10.5000	10.5000	10.4200	10.5000	+0.191%	493	-5.619%
2023-03-20	10.4800	10.4800	10.4800	10.4800	+0.287%	620	-5.439%
2023-03-16	10.4100	10.4500	10.4000	10.4500	+0.577%	1,934	-5.167%
2023-03-13	10.4900	10.4950	10.3900	10.3900	-0.953%	13,659	-4.620%
2023-03-09	10.4900	10.4900	10.4900	10.4900	0.000%	7,584	-5.529%
2023-03-08	10.4900	10.4900	10.4900	10.4900	0.000%	112	-5.529%
2023-03-07	10.4900	10.4900	10.4900	10.4900	0.000%	103	-5.529%
2023-03-02	10.4900	10.4900	10.4900	10.4900	0.000%	622	-5.529%
2023-03-01	10.4900	10.4950	10.4900	10.4900	0.000%	695	-5.529%
2023-02-27	10.4950	10.4950	10.4900	10.4900	-0.048%	4,644	-5.529%
2023-02-23	10.4900	10.4950	10.4900	10.4950	+0.048%	357	-5.574%
2023-02-21	10.4900	10.4950	10.4900	10.4900	-0.048%	1,633	-5.529%
2023-02-17	10.5000	10.5000	10.4900	10.4950	+0.048%	1,543	-5.574%
2023-02-16	10.4900	10.4900	10.4900	10.4900	+0.479%	1,411	-5.529%
2023-02-15	10.4900	10.4900	10.4400	10.4400	0.000%	3,819	-5.077%
2023-02-14	10.4900	10.4900	10.4400	10.4400	-0.477%	4,593	-5.077%
2023-02-13	10.4900	10.4900	10.4900	10.4900	0.000%	5,106	-5.529%
2023-02-10	10.4900	10.4900	10.4900	10.4900	+0.048%	142	-5.529%
2023-02-07	10.4800	10.5000	10.4800	10.4850	+0.048%	14,364	-5.484%
2023-02-06	10.4700	10.4800	10.4700	10.4800	+0.096%	3,702	-5.439%
2023-02-03	10.4700	10.4800	10.4700	10.4700	-0.001%	3,454	-5.349%
2023-02-02	10.4700	10.4701	10.4700	10.4701	+0.001%	569	-5.350%
2023-02-01	10.4500	10.4800	10.4500	10.4700	+0.096%	83,831	-5.349%
2023-01-31	10.4500	10.4650	10.4400	10.4600	+0.096%	21,306	-5.258%
2023-01-30	10.4400	10.4500	10.4400	10.4500	+0.096%	12,744	-5.167%
2023-01-26	10.3900	10.4400	10.3900	10.4400	+0.585%	26,547	-5.077%
2023-01-25	10.3736	10.3793	10.3700	10.3793	-0.007%	14,678	-4.521%
2023-01-24	10.3700	10.4000	10.3380	10.3800	+0.096%	196,453	-4.528%
2023-01-23	10.3600	10.3700	10.3600	10.3700	+0.582%	289	-4.436%
2023-01-20	10.3500	10.5200	10.2900	10.3100	-0.386%	39,279	-3.880%
2023-01-19	10.2900	10.4450	10.2900	10.3500	+0.583%	34,742	-4.251%
2023-01-18	10.2900	10.3730	10.2800	10.2900	-0.194%	108,613	-3.693%
2023-01-17	10.2800	10.3100	10.2800	10.3100	+0.024%	43,439	-3.880%
2023-01-13	10.3050	10.3100	10.2900	10.3075	+0.024%	141,698	-3.856%
2023-01-12	10.2900	10.3050	10.2800	10.3050	+0.341%	436,791	-3.833%
2023-01-11	10.2700	10.2700	10.2700	10.2700	0.000%	777	-3.505%
2023-01-09	10.3000	10.3000	10.2700	10.2700	-0.049%	394	-3.505%
2023-01-06	10.2900	10.2900	10.2700	10.2750	-0.146%	172,993	-3.552%
2023-01-05	10.3000	10.3000	10.2900	10.2900	-0.097%	355,909	-3.693%
2023-01-04	10.2700	10.3000	10.2700	10.3000	+0.195%	239,858	-3.786%
2023-01-03	10.3000	10.3000	10.2800	10.2800	+0.097%	200,158	-3.599%
2022-12-30	10.2800	10.2900	10.2700	10.2700	+0.292%	341,375	-3.505%
2022-12-29	10.2700	10.2800	10.2400	10.2401	-0.291%	57,319	-3.224%
2022-12-28	10.2600	10.2700	10.2600	10.2700	+0.293%	224,872	-3.505%
2022-12-27	10.2400	10.2400	10.2400	10.2400	-0.098%	1,935	-3.223%
2022-12-23	10.2600	10.2650	10.2400	10.2500	+0.294%	247,243	-3.317%
2022-12-22	10.2600	10.2600	10.2200	10.2200	0.000%	6,895	-3.033%
2022-12-21	10.2500	10.2500	10.2200	10.2200	+0.196%	8,904	-3.033%
2022-12-20	10.2000	10.2000	10.1998	10.2000	-0.098%	2,601	-2.843%
2022-12-19	10.2050	10.2100	10.2050	10.2100	+0.098%	765	-2.938%
2022-12-16	10.2000	10.2200	10.1900	10.2000	+0.098%	78,851	-2.843%
2022-12-15	10.1900	10.1900	10.1900	10.1900	+0.098%	318	-2.748%
2022-12-14	10.1800	10.1800	10.1800	10.1800	-0.059%	116	-2.652%
2022-12-13	10.1800	10.1900	10.1800	10.1860	-0.039%	21,922	-2.710%
2022-12-12	10.1900	10.1900	10.1900	10.1900	0.000%	1,540	-2.748%
2022-12-09	10.1900	10.1900	10.1900	10.1900	0.000%	1,200	-2.748%
2022-12-05	10.1900	10.1900	10.1900	10.1900	0.000%	10,925	-2.748%
2022-12-02	10.1900	10.1900	10.1850	10.1900	0.000%	54,294	-2.748%
2022-12-01	10.1900	10.1900	10.1800	10.1900	0.000%	2,512	-2.748%
2022-11-30	10.1900	10.1900	10.1900	10.1900	+0.098%	717	-2.748%
2022-11-29	10.1800	10.1900	10.1700	10.1800	+0.098%	4,205	-2.652%
2022-11-25	10.1700	10.1700	10.1700	10.1700	-0.049%	129	-2.557%
2022-11-23	10.1900	10.1900	10.1750	10.1750	+0.049%	1,448	-2.604%
2022-11-21	10.1600	10.1700	10.1600	10.1700	+0.098%	1,100	-2.557%
2022-11-17	10.1600	10.1600	10.1600	10.1600	+0.694%	114	-2.461%
2022-11-16	10.0900	10.0900	10.0900	10.0900	-0.981%	195	-1.784%
2022-11-15	10.1900	10.2000	10.1750	10.1900	+0.295%	9,939	-2.748%
2022-11-14	10.1800	10.2000	10.1600	10.1600	+0.099%	5,185	-2.461%
2022-11-11	10.1500	10.1500	10.1500	10.1500	0.000%	527	-2.365%
2022-11-10	10.1750	10.1750	10.1500	10.1500	-0.197%	3,169	-2.365%
2022-11-09	10.1700	10.1700	10.1600	10.1700	+0.098%	1,367,021	-2.557%
2022-11-08	10.1750	10.1750	10.1600	10.1600	-0.294%	504,266	-2.461%
2022-11-07	10.1900	10.1900	10.1500	10.1900	+0.295%	1,345,556	-2.748%
2022-11-04	10.1700	10.1700	10.1600	10.1600	0.000%	2,912	-2.461%
2022-11-03	10.1600	10.1700	10.1600	10.1600	0.000%	105,130	-2.461%
2022-11-02	10.1600	10.1600	10.1600	10.1600	+0.049%	1,583	-2.461%
2022-11-01	10.1500	10.1600	10.1500	10.1550	+0.049%	30,442	-2.413%
2022-10-31	10.1500	10.1525	10.1500	10.1500	0.000%	1,856	-2.365%
2022-10-28	10.1450	10.1500	10.1400	10.1500	+0.099%	14,157	-2.365%
2022-10-27	10.1350	10.1400	10.1350	10.1400	+0.099%	18,069	-2.268%
2022-10-26	10.1300	10.1300	10.1200	10.1300	+0.099%	24,216	-2.172%
2022-10-25	10.1300	10.1300	10.1200	10.1200	0.000%	3,410	-2.075%
2022-10-21	10.1100	10.1200	10.1100	10.1200	+0.198%	113,787	-2.075%
2022-10-20	10.1100	10.1100	10.1000	10.1000	0.000%	19,310	-1.881%
2022-10-18	10.1000	10.1000	10.0900	10.1000	0.000%	3,198,011	-1.881%
2022-10-14	10.1000	10.1000	10.1000	10.1000	0.000%	19,163	-1.881%
2022-10-12	10.1100	10.1100	10.1000	10.1000	-0.099%	15,819	-1.881%
2022-10-11	10.1136	10.1150	10.1100	10.1100	-0.049%	10,136	-1.978%
2022-10-10	10.1150	10.1150	10.1150	10.1150	+0.049%	339	-2.027%
2022-10-07	10.1100	10.1200	10.1100	10.1100	-0.049%	1,019	-1.978%
2022-10-06	10.1000	10.1150	10.1000	10.1150	+0.149%	1,897	-2.027%
2022-10-05	10.1000	10.1000	10.1000	10.1000	0.000%	10,101	-1.881%
2022-10-04	10.1000	10.1000	10.1000	10.1000	0.000%	307	-1.881%
2022-10-03	10.6000	10.6000	10.1000	10.1000	0.000%	62,013	-1.881%
2022-09-30	10.1000	10.1200	10.1000	10.1000	0.000%	208,538	-1.881%
2022-09-29	10.1000	10.1000	10.0800	10.1000	0.000%	46,393	-1.881%
2022-09-28	10.0900	10.1000	10.0900	10.1000	+0.099%	17,352	-1.881%
2022-09-27	10.0800	10.0900	10.0800	10.0900	+0.099%	15,230	-1.784%
2022-09-23	10.0800	10.0900	10.0800	10.0800	0.000%	29,913	-1.687%
2022-09-22	10.0800	10.0800	10.0800	10.0800	0.000%	4,651	-1.687%
2022-09-21	10.0800	10.0800	10.0800	10.0800	0.000%	70,015	-1.687%
2022-09-20	10.0900	10.0920	10.0800	10.0800	0.000%	77,727	-1.687%
2022-09-19	10.0800	10.0900	10.0800	10.0800	+0.299%	52,389	-1.687%
2022-09-15	10.0500	10.0500	10.0500	10.0500	+0.100%	3,144	-1.393%
2022-09-14	10.0607	10.0607	10.0300	10.0400	-0.199%	7,843	-1.295%
2022-09-13	10.0600	10.0700	10.0600	10.0600	0.000%	4,202	-1.491%
2022-09-09	10.0700	10.0700	10.0600	10.0600	-0.198%	515,642	-1.491%
2022-09-08	10.0700	10.0800	10.0700	10.0800	+0.099%	173,498	-1.687%
2022-09-06	10.0700	10.0700	10.0700	10.0700	+0.099%	404	-1.589%
2022-09-02	10.0700	10.0700	10.0600	10.0600	0.000%	769	-1.491%
2022-09-01	10.0500	10.0600	10.0500	10.0600	+0.100%	60,960	-1.491%
2022-08-29	10.0200	10.0500	10.0200	10.0500	+0.100%	1,283	-1.393%
2022-08-26	10.0400	10.0400	10.0400	10.0400	0.000%	20,100	-1.295%
2022-08-25	10.0400	10.0400	10.0400	10.0400	-0.100%	1,016	-1.295%
2022-08-24	10.0500	10.0500	10.0499	10.0500	0.000%	22,114	-1.393%
2022-08-22	10.0500	10.0500	10.0500	10.0500	+0.100%	15,431	-1.393%
2022-08-19	10.0499	10.0500	10.0400	10.0400	+0.100%	671	-1.295%
2022-08-16	10.0300	10.0300	10.0300	10.0300	-0.100%	1,959	-1.196%
2022-08-15	10.0400	10.0400	10.0400	10.0400	+0.200%	3,446	-1.295%
2022-08-12	10.0200	10.0200	10.0200	10.0200	0.000%	373	-1.098%
2022-08-10	10.0200	10.0200	10.0200	10.0200	-0.100%	23,802	-1.098%
2022-08-08	10.0200	10.0400	10.0200	10.0300	+0.100%	1,316	-1.196%
2022-08-05	10.0200	10.0200	10.0200	10.0200	-0.100%	9,674	-1.098%
2022-08-02	10.0300	10.0300	10.0300	10.0300	-0.100%	470	-1.196%
2022-07-27	10.0400	10.0400	10.0400	10.0400	+0.200%	100	-1.295%
2022-07-25	10.0200	10.0500	10.0100	10.0200	+0.300%	74,280	-1.098%
2022-07-22	10.0200	10.0200	9.9900	9.9900	-0.200%	2,103	-0.801%
2022-07-20	10.0000	10.0100	10.0000	10.0100	0.000%	29,630	-0.999%
2022-07-19	10.0100	10.0100	10.0100	10.0100	+0.200%	102	-0.999%
2022-07-18	10.0000	10.0100	9.9800	9.9900	+0.100%	39,655	-0.801%
2022-07-15	10.1000	10.1000	9.9800	9.9800	-0.100%	10,201	-0.701%
2022-07-13	9.9900	9.9900	9.9700	9.9900	+0.100%	11,064	-0.801%
2022-07-12	9.9900	9.9900	9.9600	9.9800	0.000%	2,474	-0.701%
2022-07-11	10.0000	10.0000	9.9800	9.9800	0.000%	10,257	-0.701%
2022-07-08	9.9900	9.9900	9.9800	9.9800	0.000%	55,714	-0.701%
2022-07-06	9.9850	9.9900	9.9700	9.9800	+0.100%	85,926	-0.701%
2022-07-05	9.9700	9.9800	9.9700	9.9700	-0.100%	2,000	-0.602%
2022-07-01	9.9800	9.9800	9.9600	9.9800	-0.100%	1,169	-0.701%
2022-06-29	9.9800	10.0100	9.9700	9.9900	+0.301%	22,597	-0.801%
2022-06-28	9.9600	9.9600	9.9600	9.9600	0.000%	15,733	-0.502%
2022-06-27	9.9500	9.9600	9.9500	9.9600	+0.201%	2,192	-0.502%
2022-06-24	9.9400	9.9700	9.9400	9.9400	-0.301%	10,649	-0.302%
2022-06-23	9.9600	9.9700	9.9600	9.9700	0.000%	2,317	-0.602%
2022-06-22	9.9700	9.9700	9.9500	9.9700	-0.100%	1,497	-0.602%
2022-06-21	9.9800	9.9800	9.9800	9.9800	+0.402%	103	-0.701%
2022-06-17	9.9300	10.2000	9.8900	9.9400	-0.501%	632,249	-0.302%
2022-06-16	9.9300	9.9900	9.9300	9.9900	0.000%	50,439	-0.801%
2022-06-15	9.9900	9.9900	9.9900	9.9900	+0.301%	156	-0.801%
2022-06-14	9.9700	9.9700	9.9600	9.9600	+0.101%	6,060	-0.502%
2022-06-13	9.9500	9.9800	9.9400	9.9500	+0.101%	27,562	-0.402%
2022-06-10	9.9400	9.9400	9.9400	9.9400	0.000%	8,441	-0.302%
2022-06-09	9.9400	9.9400	9.9400	9.9400	0.000%	152	-0.302%
2022-06-08	9.9500	9.9650	9.9340	9.9400	-0.301%	4,427	-0.302%
2022-06-06	10.0000	10.0000	9.9700	9.9700	-0.100%	6,147	-0.602%
2022-06-03	9.9800	9.9800	9.9800	9.9800	+0.100%	508	-0.701%
2022-06-02	9.9800	9.9800	9.9700	9.9700	-0.100%	24,703	-0.602%
2022-06-01	9.9800	9.9800	9.9800	9.9800	-0.046%	5,726	-0.701%
2022-05-31	9.9750	9.9846	9.9750	9.9846	+0.297%	5,219	-0.747%
2022-05-27	9.9550	9.9550	9.9550	9.9550	-0.150%	195,044	-0.452%
2022-05-26	9.9700	9.9700	9.9700	9.9700	+0.100%	46,471	-0.602%
2022-05-24	9.9650	9.9700	9.9600	9.9600	0.000%	12,135	-0.502%
2022-05-23	9.9600	9.9600	9.9600	9.9600	0.000%	5,698	-0.502%
2022-05-20	9.9600	9.9600	9.9600	9.9600	0.000%	6,859	-0.502%
2022-05-19	9.9600	9.9600	9.9600	9.9600	-0.200%	4,218	-0.502%
2022-05-18	9.9800	9.9800	9.9800	9.9800	+0.201%	347	-0.701%
2022-05-16	9.9500	9.9600	9.9500	9.9600	0.000%	1,502	-0.502%
2022-05-13	9.9500	9.9600	9.9500	9.9600	-0.100%	2,543	-0.502%
2022-05-11	9.9850	9.9850	9.9700	9.9700	0.000%	4,341	-0.602%
2022-05-10	9.9900	9.9900	9.9700	9.9700	-0.100%	3,179	-0.602%
2022-05-09	9.9800	9.9800	9.9800	9.9800	0.000%	769	-0.701%
2022-05-06	10.0000	10.0000	9.9800	9.9800	0.000%	2,143	-0.701%
2022-05-05	9.9800	9.9846	9.9700	9.9800	0.000%	9,641	-0.701%
2022-05-04	9.9800	9.9800	9.9800	9.9800	0.000%	69,120	-0.701%
2022-05-02	9.9800	9.9800	9.9800	9.9800	0.000%	175	-0.701%
2022-04-29	9.9800	9.9800	9.9800	9.9800	0.000%	412	-0.701%
2022-04-28	9.9700	9.9800	9.9700	9.9800	0.000%	120,155	-0.701%
2022-04-27	9.9800	9.9800	9.9800	9.9800	+0.100%	50,001	-0.701%
2022-04-26	9.9700	9.9700	9.9700	9.9700	0.000%	2,014	-0.602%
2022-04-25	9.9800	9.9800	9.9700	9.9700	0.000%	600	-0.602%
2022-04-22	9.9700	9.9700	9.9700	9.9700	-0.100%	6,704	-0.602%
2022-04-21	9.9800	9.9800	9.9800	9.9800	+0.100%	700	-0.701%
2022-04-20	9.9800	9.9800	9.9600	9.9700	-0.100%	811,760	-0.602%
2022-04-19	9.9800	9.9800	9.9790	9.9800	+0.201%	247,140	-0.701%
2022-04-18	9.9690	9.9700	9.9600	9.9600	0.000%	47,327	-0.502%
2022-04-14	9.9600	9.9600	9.9600	9.9600	0.000%	92,342	-0.502%
2022-04-12	9.9600	9.9600	9.9600	9.9600	-0.100%	12,380	-0.502%
2022-04-11	9.9700	9.9700	9.9500	9.9700	-0.100%	5,402	-0.602%
2022-04-08	9.9800	9.9800	9.9800	9.9800	0.000%	300	-0.701%
2022-04-06	9.9500	9.9800	9.9500	9.9800	+0.402%	25,497	-0.701%

.dark-mode .v2Vg9g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v2Vg9g{ color: #333333; background-color: white; border: 2px solid #333333; }APACStoneBridge Acquisition II Corporation Class Astock NASDAQ

APAC
StoneBridge Acquisition II Corporation Class A
stock NASDAQ