Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APA
APA Corporation Common Stock
stock NASDAQ

At Close
Jan 23, 2026 3:59:58 PM EST
25.79USD+0.939%(+0.24)6,940,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 23, 2026 9:28:30 AM EST
26.13USD+2.270%(+0.58)34,463
After-hours
Jan 23, 2026 4:32:30 PM EST
25.80USD+0.039%(+0.01)50,675
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4781,9444422,808


APA Jan 23, 2026 Exp. - Volume by Strike
Puts
Calls

APA Jan 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

APA Jan 23, 2026 Exp. - Max Pain @ $25.50

Puts
Calls


APA Jan 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0APA260123C00035000
34.00 C00%0APA260123C00034000
33.00 C0.030%1112-22APA260123C00033000
32.00 C0.02-90.00%5612-22APA260123C00032000
31.50 C00%0APA260123C00031500
31.00 C0.010%3301-12APA260123C00031000
30.50 C0.050%3301-09APA260123C00030500
30.00 C0.010.00%125101-21APA260123C00030000
29.50 C0.01-75.00%12001-20APA260123C00029500
29.00 C0.01-92.86%84601-20APA260123C00029000
28.50 C0.01-96.30%87201-21APA260123C00028500
28.00 C0.03-25.00%4425101-21APA260123C00028000
27.50 C0.05-16.67%10832401-21APA260123C00027500
27.00 C0.01-90.00%13249901-22APA260123C00027000
26.50 C0.18-45.45%8036901-22APA260123C00026500
26.00 C0.12-73.33%14429901-22APA260123C00026000
25.50 C0.31-72.32%16112601-22APA260123C00025500
25.00 C0.46-66.67%14422501-22APA260123C00025000
24.50 C1.07-34.76%8901-22APA260123C00024500
24.00 C1.74+22.54%162201-21APA260123C00024000
23.50 C2.03-5.58%4401-22APA260123C00023500
23.00 C2.85+19.25%3808801-21APA260123C00023000
22.50 C4.83+72.50%1401-14APA260123C00022500
22.00 C4.60+161.36%1201-21APA260123C00022000
21.50 C4.990%1101-21APA260123C00021500
21.00 C5.00+40.85%5601-13APA260123C00021000
20.50 C00%0APA260123C00020500
20.00 C6.530%1101-20APA260123C00020000
19.50 C6.930%1101-20APA260123C00019500
19.00 C00%0APA260123C00019000
18.00 C8.450%1001-21APA260123C00018000
17.00 C9.20+4.55%1301-16APA260123C00017000
16.00 C10.44+4.40%2101-21APA260123C00016000
15.00 C11.39+4.59%6501-21APA260123C00015000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0APA260123P00035000
34.00 P00%0APA260123P00034000
33.00 P00%0APA260123P00033000
32.00 P00%0APA260123P00032000
31.50 P00%0APA260123P00031500
31.00 P5.890%2101-20APA260123P00031000
30.50 P00%0APA260123P00030500
30.00 P4.980%2101-20APA260123P00030000
29.50 P4.480%2001-20APA260123P00029500
29.00 P4.02+66.12%2201-20APA260123P00029000
28.50 P3.51+79.08%2101-20APA260123P00028500
28.00 P3.000%4101-20APA260123P00028000
27.50 P1.76+74.26%42401-16APA260123P00027500
27.00 P1.50-25.00%2401-22APA260123P00027000
26.50 P1.25+108.33%69001-22APA260123P00026500
26.00 P0.64+113.33%3431801-22APA260123P00026000
25.50 P0.27+145.45%15785401-22APA260123P00025500
25.00 P0.09+80.00%9772101-22APA260123P00025000
24.50 P0.040.00%7326301-22APA260123P00024500
24.00 P0.02-33.33%514701-22APA260123P00024000
23.50 P0.01-50.00%3840701-22APA260123P00023500
23.00 P0.01-66.67%7017401-21APA260123P00023000
22.50 P0.01-90.00%138201-22APA260123P00022500
22.00 P0.05-64.29%51501-14APA260123P00022000
21.50 P0.010.00%13001-20APA260123P00021500
21.00 P0.200%10010012-23APA260123P00021000
20.50 P0.01-88.89%11401-13APA260123P00020500
20.00 P0.130%1101-06APA260123P00020000
19.50 P00%0APA260123P00019500
19.00 P00%0APA260123P00019000
18.00 P00%0APA260123P00018000
17.00 P00%0APA260123P00017000
16.00 P00%0APA260123P00016000
15.00 P00%0APA260123P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC