Dark

Check out our API

AOSL
Alpha and Omega Semiconductor Limited
stock NASDAQ

Market Open

Jul 18, 2025 1:29:13 PM EDT

28.76USD+2.076%(+0.58)70,348

28.27Bid 28.35Ask 0.08Spread

Pre-market

Jul 15, 2025 9:28:00 AM EDT

28.16USD-0.071%(-0.02)0

After-hours

Jul 17, 2025 4:00:30 PM EDT

28.18USD+0.035%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
141	57	70	132

AOSL Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AOSL Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AOSL Jul 18, 2025 Exp. - Max Pain @ $27.50

Puts

Calls

AOSL Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			AOSL250718C00035000
32.50 C	0.10	0%	1	1	07-01	AOSL250718C00032500
30.00 C	0.47	+135.00%	1	56	07-08	AOSL250718C00030000
27.50 C	0.52	+48.57%	4	109	07-15	AOSL250718C00027500
25.00 C	2.17	-7.66%	1	20	07-07	AOSL250718C00025000
22.50 C	4.20	+90.91%	8	10	07-01	AOSL250718C00022500
20.00 C	0	0%	0			AOSL250718C00020000
17.50 C	7.50	+7.45%	1	2	06-24	AOSL250718C00017500
15.00 C	0	0%	0			AOSL250718C00015000
12.50 C	0	0%	0			AOSL250718C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			AOSL250718P00035000
32.50 P	0	0%	0			AOSL250718P00032500
30.00 P	3.35	-43.89%	4	70	07-16	AOSL250718P00030000
27.50 P	0	0%	0			AOSL250718P00027500
25.00 P	0.15	-50.00%	6	76	07-15	AOSL250718P00025000
22.50 P	0.05	-37.50%	5	41	07-17	AOSL250718P00022500
20.00 P	0.25	-41.86%	5	8	06-24	AOSL250718P00020000
17.50 P	0.02	-95.24%	5	6	07-11	AOSL250718P00017500
15.00 P	0.05	0%	1	1	06-12	AOSL250718P00015000
12.50 P	0	0%	0			AOSL250718P00012500

Share