Dark

ANY
Sphere 3D Corp. Common Shares
stock NASDAQ

At Close

Dec 24, 2025 12:59:48 PM EST

0.3700USD+0.604%(+0.0020)64,659

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 26, 2025 8:26:30 AM EST

0.3950USD+8.516%(+0.0310)9,138

After-hours

Dec 24, 2025 4:49:30 PM EST

0.3641USD-0.573%(-0.0021)250

OverviewOptionsHistoricalExchange VolumeShortsMore

ANY Volume Dec 26, 2025 10:34:19 AM EST

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	70.30	21,652	60.15
Nasdaq GSM	15.74	4,849	13.87
NYSE Arca	4.22	1,300	9.38
MEMX	3.92	1,206	5.38
Cboe EDGA	2.48	763	2.60
Cboe EDGX	0.74	228	3.61
Nasdaq BX	0.65	200	0.06
NYSE National	0.65	200	0.09
Cboe BYX	0.65	200	1.00
IEX	0.32	100	0.94
Cboe BZX	0.32	100	1.23
MIAX Pearl	0.00	0	0.80
NYSE	0.00	0	0.75
NYSE American	0.00	0	0.06
CHX	0.00	0	0.04
Nasdaq PHLX	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ANY Nutrition Facts

0.07 servings per container

Serving size

430.08K

Calories

30.80K

% Day

% Avg

Off Exchange¹ 22K

70.30%

60.15%

Nasdaq GSM 5K

15.74%

13.87%

NYSE Arca 1K

4.22%

9.38%

MEMX 1K

3.92%

5.38%

Cboe EDGA 763

2.48%

2.60%

Cboe EDGX 228

0.74%

3.61%

Nasdaq BX 200

0.65%

0.06%

NYSE National 200

0.65%

0.09%

Cboe BYX 200

0.65%

1.00%

IEX 100

0.32%

0.94%

Cboe BZX 100

0.32%

1.23%

MIAX Pearl 0

0.00%

0.80%

NYSE 0

0.00%

0.75%

NYSE American 0

0.00%

0.06%

CHX 0

0.00%

0.04%

Nasdaq PHLX 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ANY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 21,652, which is 70.30% of today's total volume.
Today's Lit volume is 9,146, which is 29.70%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.15%.
The average Lit volume has been 39.85%.

ANY Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

MEMX

Cboe EDGA

Cboe EDGX

Nasdaq BX

NYSE National

Cboe BYX

IEX

Cboe BZX