Dark

ANY
Sphere 3D Corp. Common Shares
stock NASDAQ

At Close

May 30, 2025 3:59:30 PM EDT

0.7502USD-5.254%(-0.0416)446,163

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 29, 2025 9:13:30 AM EDT

0.8216USD+3.764%(+0.0298)0

After-hours

May 29, 2025 4:28:30 PM EDT

0.7705USD-1.559%(-0.0122)0

OverviewOptionsHistoricalExchangesShortsNews

Jan 12, 2022

04:15PM EST Sphere 3D Issues Questions And Answers Regarding Co's Proposed Merger With Gryphon Digital Mining Benzinga

Dec 1, 2021

12:29PM EST Watching Sphere 3D Group; Co's Gryphon Digital Mining Tweets 'More @BITMAINtech S19j Pros racked at our upstate New York facility that uses hydro power. #Bitcoin mining the environmentally responsible way!' Benzinga

Nov 17, 2021

07:06AM EST Gryphon Digital Mining to Present at Ladenburg Thalmann Virtual Technology Expo on November 18, 2021 Benzinga

07:01AM EST Gryphon Digital Mining to Present at Ladenburg Thalmann Virtual Technology Expo PR Newswire

Nov 16, 2021

05:15PM EST Sphere 3D Late Thursday Said Recent Changes Have 'Pushed Our Timeline Out To Seek The Regulatory Approval And Shareholder Approvals Required To Close' Benzinga

12:44PM EST Why Bitcoin- And Ethereum-Related Stock Sphere 3D Is Falling Benzinga

Nov 15, 2021

06:15PM EST Sphere 3D Q3 EPS $(0.07) Up From $(0.17) YoY, Sales $1.00M Up From $890.00K YoY Benzinga

12:38PM EST CORRECTION: Seeking Alpha Blog Posts From Contributors Included Price Targets That Were Not Set By Seeking Alpha Itself Benzinga

Nov 4, 2021

11:44AM EDT Sphere 3D's Gryphon Digital Mining Tweets 'It's always great to hear @saylor & @FossGregfoss talk about #Bitcoin but its even better when Saylor lists Gryphon as "one of the securities they could buy" Benzinga

09:46AM EDT 'Sphere 3D (ANY) The Largest Bitcoin Green Miner Are Actively Mining, Merger Date Announced, Pre-Merger Dividend And Elon Musk (TSLA) As Board Member' -Seeking Alpha Blog Post From Contributor With 1 Follower Benzinga

Oct 27, 2021

10:48AM EDT Sphere 3D's Gryphon Digital Mining Tweets 'We're looking forward to participating in @MarketWatch and @barronsonline's event today. Our CEO @omnipotent32 will be discussing our carbon-negative #bitcoin mining approach.' Benzinga

07:02AM EDT Gryphon Digital Mining CEO Selected as a Leading Expert in Crypto Mining PR Newswire

Oct 18, 2021

02:18PM EDT Sphere 3D Merger Partner Gryphon Digital Mining Merger Tweets 'Our #Bitcoin mining machines are already operating @Core_Scientific's facility.' Benzinga

09:45AM EDT China's Crackdown on Cryptocurrencies and its Impact on Crypto Mining Companies Outside the Country Benzinga

Oct 13, 2021

01:38PM EDT Sphere 3D Option Alert: Nov 19 $5 Calls Sweep (11) near the Ask: 406 @ $2.79 vs 801 OI; Earnings 11/15 After Close [est] Ref=$7.565 Benzinga

01:38PM EDT Why Bitcoin-Related Stock Sphere 3D Is Rising Today Benzinga

01:38PM EDT Sphere 3D and Gryphon Secure Largest Single Hosting Services Deal in Core Scientific's History; Said 228 MW Hosting Agreement Is Largest in Core Scientific's History, With an Estimated Capacity of 71,000 Miners Benzinga

Oct 12, 2021

03:09PM EDT Mid-Afternoon Market Update: R. R. Donnelley & Sons Surges Following Buyout Offer; Columbia Banking System Shares Slide Benzinga

01:21PM EDT Mid-Day Market Update: Dow Falls 60 Points; Nutriband Shares Spike Higher Benzinga

11:49AM EDT Mid-Morning Market Update: Markets Edge Higher; Fastenal Reports In-Line Earnings Benzinga

Oct 7, 2021

10:39AM EDT Sphere 3D Option Alert: Oct 15 $7 Calls Sweep (15) above Ask!: 898 @ $0.537 vs 19112 OI; Earnings 11/15 After Close [est] Ref=$6.71 Benzinga

Sep 29, 2021

12:38PM EDT Sphere 3D Option Alert: Oct 15 $7 Calls Sweep (10) near the Ask: 800 @ $0.45 vs 16030 OI; Earnings 11/15 After Close [est] Ref=$5.87 Benzinga

Sep 28, 2021

08:54AM EDT Benzinga Pro's Top 5 Stocks To Watch For Tuesday, Sept. 28, 2021: XLRN, TSLA, DBGI, ANY, CEI Benzinga

Sep 24, 2021

10:46AM EDT Why Bitcoin-Related Stock Sphere 3D Is Trading Lower Today Benzinga

Sep 20, 2021

01:55PM EDT Why Bitcoin-Related Stock Sphere 3D Is Falling Benzinga

Sep 15, 2021

02:07PM EDT Sphere 3D Option Alert: Fri $7 Calls Sweep (7) near the Ask: 250 @ $1.1 vs 11838 OI; Ref=$7.73 Benzinga

11:59AM EDT Sphere 3D Merger Partner, Gryphon Digital Mining Highlights Launch Of First Batch Of Its 7,200 S19j Pro Antiminers Benzinga

11:58AM EDT Gryphon Digital Mining Launches First Batch of Its 7,200 S19j Pro Antminers PR Newswire

Sep 13, 2021

03:54PM EDT Sphere 3D Option Alert: Fri $7 Calls Sweep (35) near the Ask: 1000 @ $0.449 vs 13301 OI; Ref=$6.62 Benzinga

Sep 10, 2021

07:36PM EDT MMCAP International Reports In 13G Filing A 8.85% Stake In Sphere 3D Benzinga

07:36PM EDT Sphere 3D Option Alert: Sep 17 $8 Calls Sweep (3) near the Ask: 500 @ $0.55 vs 13194 OI; Ref=$7.05 Benzinga

Sep 8, 2021

12:37PM EDT Sphere 3D Option Alert: Sep 17 $11 Calls Sweep (7) near the Ask: 1017 @ $0.351 vs 3751 OI; Ref=$6.628 Benzinga

10:20AM EDT Sphere 3D Option Alert: Sep 17 $9 Calls Sweep (29) near the Ask: 981 @ $0.599 vs 4351 OI; Ref=$6.8294 Benzinga

Sep 3, 2021

03:26PM EDT Mid-Afternoon Market Update: Crude Oil Down 1%; MongoDB Shares Jump After Q2 Results Benzinga

12:03PM EDT Mid-Day Market Update: Gold Rises 1%; Forte Biosciences Shares Plunge Benzinga

10:24AM EDT Why Sphere 3D Shares Are Trading Lower Today Benzinga

10:10AM EDT Mid-Morning Market Update: Markets Mostly Lower; US Economy Adds 235,000 Jobs In August Benzinga

09:59AM EDT Sphere 3D Option Alert: Dec 17 $15 Calls at the Ask: 750 @ $1.09 vs 635 OI; Ref=$6.9692 Benzinga

09:01AM EDT Benzinga Pro's Top 5 Stocks To Watch For Friday, Sept. 3, 2021: LULU, ROKU, ANY, APOP, IPHA Benzinga

07:47AM EDT Shares of Toronto based Sphere 3D Corp. (ANY) are declining more than 25 percent in pre-market trading after it announced a $192.1 million direct offering comprising 22,600,000 shares and warrants to purchase 11,300,000 shares. RTTNews

06:41AM EDT The following are some of the stocks making big moves in Friday's pre-market trading (as of 6.30 A.M. EDT). RTTNews

Sep 2, 2021

03:18PM EDT Mid-Afternoon Market Update: Dow Rises 90 Points; Kirkland's Shares Spike Higher Benzinga

02:29PM EDT Sphere 3D Option Alert: Sep 17 $10 Calls Sweep (10) near the Ask: 99 @ $2.899 vs 6191 OI; Ref=$10.1801 Benzinga

01:48PM EDT Sphere 3D Option Alert: Sep 17 $15 Calls Sweep (4) near the Ask: 208 @ $2.575 vs 5803 OI; Ref=$11.355 Benzinga

12:54PM EDT Sphere 3D Option Alert: Sep 17 $10 Calls Sweep (19) near the Ask: 224 @ $3.0 vs 6191 OI; Ref=$9.9806 Benzinga

12:51PM EDT Sphere 3D Option Alert: Sep 17 $15 Calls Sweep (14) near the Ask: 313 @ $1.75 vs 5803 OI; Ref=$9.37 Benzinga

12:51PM EDT Sphere 3D Option Alert: Sep 17 $15 Calls Sweep (23) near the Ask: 384 @ $1.65 vs 5803 OI; Ref=$9.3268 Benzinga

12:05PM EDT Mid-Day Market Update: Crude Oil Jumps Over 2%; Assembly Biosciences Shares Plunge Benzinga

10:59AM EDT Why Bitcoin-Related Stock Sphere 3D Is Rising Benzinga

10:48AM EDT Sphere 3D shares are trading higher on above-average volume. Not seeing any company-specific news to justify the price action. Benzinga

Aug 31, 2021

02:27PM EDT UPDATE: Slides From Sphere 3D Merger Partner, Gryphon Digital Mining, Show Co.'s Operational Strategy For Next 7 Years, Including Mention Of Gryphon 2.0 Integrated Renewable Energy Supply, Gryphon 3.0 'Crypto As A Service' Platform Benzinga

02:21PM EDT Watching Shares Of Sphere 3D; Traders Circulate Gryphon Digital Mining Document Of Slides. BZ NOTE: Sphere 3D Is Merging With Gryphon Digital Mining Benzinga

Aug 26, 2021

05:26PM EDT Sphere 3D F-3 Shows Registration For $250M Mixed Securities Shelf Offering Benzinga

10:07AM EDT Sphere 3D Sponsored SPAC Minority Equality Opportunities Acquisition Inc., Announces Pricing Of Upsized $110M Initial Public Offering Benzinga

Aug 20, 2021

10:13AM EDT Why Is Sphere 3D Stock Trading Higher Today? Benzinga

07:03AM EDT Sphere3D Reports Deal With Gryphon Digital Mining To Buy Added 250K Certified Emission Reductions, No Terms Disclosed Benzinga

Aug 17, 2021

01:48PM EDT Sphere 3D Yesterday Reported Q2 EPS $(0.19) Up From $(0.41) YoY, Sales $894.00K Up From $891.00K YoY Benzinga

Aug 13, 2021

05:37AM EDT The following are some of the stocks making big moves in Friday's pre-market trading (as of 5.30 A.M. EDT). RTTNews

Aug 6, 2021

02:40PM EDT Mid-Afternoon Market Update: Dow Gains 140 Points; Spectrum Pharmaceuticals Shares Plummet Benzinga

12:11PM EDT Mid-Day Market Update: Gold Drops 2.5%; Sphere 3D Shares Spike Higher Benzinga

10:18AM EDT Mid-Morning Market Update: Markets Mostly Higher; US Economy Adds 943,000 Jobs Benzinga

10:04AM EDT Sphere 3D Corp. (ANY) shares are trading more than 37 percent higher on Friday morning trade after the company announced an agreement with Hertford Advisors Ltd. to acquire a six-month exclusive right for assignment of cryptocurrency Mining Assets. RTTNews

Aug 5, 2021

06:20PM EDT Sphere 3D Announces Agreement To Acquire Exclusive Rights For Assignment Of Cryptocurrency Mining Assets; Terms Not Disclosed Benzinga

Jul 22, 2021

01:22PM EDT Sanofi-Regeneron's COPD Drug Fails In Mid-Stage Trial, But Shows Potential Benefit In Subgroup of Former Smokers Benzinga

Jul 15, 2021

07:06AM EDT Gryphon Digital Mining Appoints Blue Chip Chief Technical Advisor PR Newswire

Jul 9, 2021

08:09AM EDT Benzinga Pro's Top 5 Stocks To Watch For Friday, Jul. 9, 2021: GS, HGEN, TBLT, ANY, RSLS Benzinga

Jul 8, 2021

07:22AM EDT A Look Into Sphere 3D's Debt Benzinga

07:02AM EDT Gryphon Digital Mining Announces Major Purchase of 7,200 S19J Pro Antminers PR Newswire

07:01AM EDT Sphere 3D's Merging Partner Gryphon Digital Mining Announces Major Purchase of 7,200 S19J Pro Antminers Benzinga

Jun 9, 2021

07:04AM EDT Gryphon Digital Mining and Sphere 3D Corp Announce Agreement to Purchase 250,000 Carbon Offset Credits Benzinga

07:00AM EDT Gryphon Digital Mining and Sphere 3D Corp Announce Agreement to GlobeNewswire Inc

Jun 7, 2021

02:41PM EDT Gryphon Digital Mining Announces Merger with Sphere 3D (Nasdaq: ANY) With PR Newswire

Jun 4, 2021

11:03AM EDT Sphere 3D And Gryphon Digital Mining Announce Merger Agreement RTTNews

11:03AM EDT Sphere 3D Corp., Gryphon Digital Mining Announce Merger Agreement Benzinga

11:02AM EDT Sphere 3D Corp. and Gryphon Digital Mining Inc. Announce Merger Agreement PR Newswire

Jun 3, 2021

10:31AM EDT Sphere 3D Announces Merger with Bitcoin Miner Gryphon Digital Mining Benzinga

09:28AM EDT Sphere 3D Announces Merger Agreement With Gryphon Digital Mining; Terms Not Disclosed Benzinga

May 25, 2021

06:29AM EDT Sphere 3D Raises $7M Via Secondary Equity Sale At 5.7% Discount Benzinga

May 12, 2021

07:44AM EDT Sphere 3D Corp Submits Draft Registration Statement With SEC To Sponsor Minority Equality Opportunities Acquisition Inc. Benzinga

Apr 22, 2021

08:13AM EDT Sphere 3D Corp. Appoints Patricia Trompeter To Board Of Directors Benzinga

Apr 9, 2021

08:50AM EDT Sphere 3D Late Thursday Reported FY20 Sales $4.8M, Down From $5.6M YoY, EPS $(0.98), Down From $(1.59) YoY Benzinga

Mar 26, 2021

07:08AM EDT Sphere 3D Corp. Files For Common Stock Offering; Size Not Disclosed Benzinga

Feb 16, 2021

12:09PM EST Why Sphere 3D's Stock Is Trading Lower Today Benzinga

08:44AM EST Rainmaker Worldwide Announces Termination of Share Purchase Agreement with Sphere 3D Corp. Benzinga

08:30AM EST RAKR prepares to list on the OTCQB as it explores a greater range of clean water solutions. GlobeNewswire Inc

08:17AM EST Sphere 3D And Rainmaker Worldwide Terminate Agreement To Acquire Rainmaker Water Technology And Service Provider Agreements Benzinga

Jan 25, 2021

12:37PM EST Sphere 3D 13G Filing From Oasis Capital Shows 9.99% Stake In Co. Benzinga

Jan 5, 2021

04:30PM EST Rainmaker Worldwide Inc. Announces the Strengthening of its Team GlobeNewswire Inc

Nov 16, 2020

05:25PM EST Sphere 3D Q3 EPS $(0.17) Down From $(0.15) YoY, Sales $900.00K Down From $1.37M YoY Benzinga

Oct 8, 2020

08:47AM EDT Sphere 3D Merger Target Rainmaker Worldwide Announce Signing Of Joint Venture With Carlaw Group To Provide Water To Kenya, Senegal, Sierra Leone, Togo Benzinga

Sep 14, 2020

09:12AM EDT Sphere 3D Reports Amendment To Rainmaker Merger: Ratio Of Sphere 3D Stock From 1/3 To 1/15 Preferred Rainmaker Shares Benzinga

Aug 4, 2020

08:16AM EDT Sphere 3D Enters Agreement For Acquisition Of A Commercial Water-As-A-Service Supplier Benzinga

Jul 27, 2020

09:10AM EDT Rainmaker Worldwide Announces Multi-Million Dollar Joint Solar GlobeNewswire Inc

Jul 21, 2020

07:30AM EDT via NEWMEDIAWIRE -- Rainmaker Worldwide (OTC:RAKR) announces the appointment of Steve Grasso to the Companys Advisory Board, effective immediately. GlobeNewswire Inc

Jul 17, 2020

11:00AM EDT Sphere 3D shares are trading higher after a 13D filing showed ROK Consulting has a roughly 6.78% stake in the company. Benzinga

05:08AM EDT 64 Biggest Movers From Yesterday Benzinga

Jul 16, 2020

04:10PM EDT Sphere 3D 13D Filing From ROK Consulting Shows ~6.78% Stake In Co. Benzinga

Jul 15, 2020

02:43PM EDT Mid-Afternoon Market Update: Dow Surges Over 200 Points; Moleculin Biotech Shares Climb Benzinga

12:12PM EDT Mid-Day Market Update: Nasdaq Turns Negative; Immutep Shares Spike Higher Benzinga

10:13AM EDT Mid-Morning Market Update: Markets Open Higher; Goldman Sachs Beats Q2 Expectations Benzinga

09:53AM EDT Sphere 3D shares are trading higher after the company announced the acquisition of Rainmaker Worldwide.UPDATE: Shares have since reversed, now lower. Benzinga

07:51AM EDT Sphere 3D Announces Acquisition Of Rainmaker Worldwide Benzinga

04:49AM EDT 55 Biggest Movers From Yesterday Benzinga