Dark

ANY
Sphere 3D Corp. Common Shares
stock NASDAQ

At Close

Dec 24, 2025 12:59:48 PM EST

0.3700USD+2.923%(+0.0104)224,583

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 26, 2025 8:26:30 AM EST

0.3950USD+8.516%(+0.0310)9,138

After-hours

Dec 24, 2025 4:49:30 PM EST

0.3641USD-0.573%(-0.0021)250

OverviewOptionsHistoricalExchange VolumeShortsMore

ANY Volume Dec 26, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	71.06	159,580	60.15
Nasdaq GSM	10.49	23,558	13.86
Cboe EDGX	4.57	10,263	3.62
IEX	3.69	8,276	0.94
NYSE Arca	2.12	4,763	9.38
Cboe BZX	2.08	4,670	1.24
MEMX	1.89	4,245	5.38
Cboe BYX	1.47	3,300	1.01
Cboe EDGA	1.01	2,279	2.60
NYSE	0.89	2,000	0.75
MIAX Pearl	0.38	849	0.80
NYSE American	0.18	400	0.06
NYSE National	0.13	300	0.09
Nasdaq PHLX	0.04	100	0.04
Nasdaq BX	0.00	0	0.06
CHX	0.00	0	0.04

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ANY Nutrition Facts

0.52 servings per container

Serving size

430.08K

Calories

224.58K

% Day

% Avg

Off Exchange¹ 160K

71.06%

60.15%

Nasdaq GSM 24K

10.49%

13.86%

Cboe EDGX 10K

4.57%

3.62%

IEX 8K

3.69%

0.94%

NYSE Arca 5K

2.12%

9.38%

Cboe BZX 5K

2.08%

1.24%

MEMX 4K

1.89%

5.38%

Cboe BYX 3K

1.47%

1.01%

Cboe EDGA 2K

1.01%

2.60%

NYSE 2K

0.89%

0.75%

MIAX Pearl 849

0.38%

0.80%

NYSE American 400

0.18%

0.06%

NYSE National 300

0.13%

0.09%

Nasdaq PHLX 100

0.04%

Nasdaq BX 0

0.00%

0.06%

CHX 0

0.00%

0.04%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ANY Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 159,580, which is 71.06% of today's total volume.
Today's Lit volume is 65,003, which is 28.94%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 60.15%.
The average Lit volume has been 39.85%.

ANY Volume by Exchange

Off Exchange

Nasdaq GSM

Cboe EDGX

IEX

NYSE Arca

Cboe BZX

MEMX

Cboe BYX

Cboe EDGA

NYSE

MIAX Pearl