Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close
Dec 5, 2025 3:59:58 PM EST
44.40USD+2.540%(+1.10)357,817
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 3, 2025 8:44:30 AM EST
41.49USD-4.180%(-1.81)0
After-hours
Dec 5, 2025 4:00:30 PM EST
44.35USD-0.113%(-0.05)590
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026May 15, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4273509,243


ANAB Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

ANAB Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

ANAB Dec 19, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


ANAB Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C1.250%1111-14ANAB251219C00055000
50.00 C0.50+100.00%1111-17ANAB251219C00050000
45.00 C2.12+11.58%33312-04ANAB251219C00045000
40.00 C5.36+12.84%42012-04ANAB251219C00040000
35.00 C8.23+29.61%277212-04ANAB251219C00035000
30.00 C15.20+112.59%121412-04ANAB251219C00030000
25.00 C00%0ANAB251219C00025000
22.50 C21.40+14.44%156812-04ANAB251219C00022500
20.00 C23.90+12.74%154512-04ANAB251219C00020000
17.50 C7.700.00%3709-22ANAB251219C00017500
15.00 C00%0ANAB251219C00015000
12.50 C10.50+31.25%1109-19ANAB251219C00012500
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0ANAB251219P00055000
50.00 P00%0ANAB251219P00050000
45.00 P00%0ANAB251219P00045000
40.00 P0.71-35.45%1912-04ANAB251219P00040000
35.00 P1.30-31.58%29411-21ANAB251219P00035000
30.00 P0.15-50.00%202,98712-04ANAB251219P00030000
25.00 P0.10-33.33%1018811-18ANAB251219P00025000
22.50 P0.20-80.00%58111-17ANAB251219P00022500
20.00 P0.20+300.00%152,40311-19ANAB251219P00020000
17.50 P0.07-53.33%1481,61412-03ANAB251219P00017500
15.00 P1.20-50.00%23023209-30ANAB251219P00015000
12.50 P0.01-80.00%1431,63512-03ANAB251219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC