Dark

AMYT
Amryt Pharma plc
stock NASDAQ

Inactive

Apr 11, 2023

14.70USD+0.068%(+0.01)2,389,430

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-14.69)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-11	14.7100	14.7600	14.6300	14.7000	+0.068%	2,389,430	0.000%
2023-04-10	14.6100	14.7400	14.6100	14.6900	+0.616%	2,099,750	+0.068%
2023-04-06	14.5900	14.6300	14.5900	14.6000	-0.068%	174,723	+0.685%
2023-04-05	14.6300	14.6300	14.5950	14.6100	-0.137%	290,776	+0.616%
2023-04-04	14.5900	14.6300	14.5800	14.6300	+0.137%	642,423	+0.478%
2023-04-03	14.5800	14.6150	14.5800	14.6100	+0.206%	732,157	+0.616%
2023-03-31	14.5700	14.5800	14.5600	14.5800	+0.137%	225,408	+0.823%
2023-03-30	14.5600	14.5900	14.5500	14.5600	-0.137%	646,670	+0.962%
2023-03-29	14.5500	14.5800	14.5500	14.5800	+0.206%	576,741	+0.823%
2023-03-28	14.5700	14.6000	14.5500	14.5500	-0.274%	1,680,383	+1.031%
2023-03-27	14.5800	14.5900	14.5750	14.5900	0.000%	477,415	+0.754%
2023-03-24	14.5700	14.6000	14.5600	14.5900	+0.275%	456,671	+0.754%
2023-03-23	14.5900	14.6200	14.5500	14.5500	-0.342%	454,558	+1.031%
2023-03-22	14.5800	14.6100	14.5550	14.6000	+0.206%	467,632	+0.685%
2023-03-21	14.5700	14.6200	14.5700	14.5700	0.000%	205,869	+0.892%
2023-03-20	14.5500	14.6000	14.5400	14.5700	+0.137%	320,271	+0.892%
2023-03-17	14.5600	14.5650	14.5500	14.5500	-0.274%	512,666	+1.031%
2023-03-16	14.5300	14.5900	14.5200	14.5900	+0.206%	132,793	+0.754%
2023-03-15	14.5600	14.5600	14.5300	14.5600	0.000%	438,139	+0.962%
2023-03-14	14.5600	14.5900	14.5350	14.5600	+0.069%	86,372	+0.962%
2023-03-13	14.5800	14.5900	14.5500	14.5500	-0.411%	371,691	+1.031%
2023-03-10	14.5800	14.6350	14.5600	14.6100	+0.275%	512,150	+0.616%
2023-03-09	14.6100	14.6500	14.5500	14.5700	-0.342%	410,766	+0.892%
2023-03-08	14.6200	14.6200	14.6000	14.6200	+0.068%	377,751	+0.547%
2023-03-07	14.6100	14.6200	14.6000	14.6100	0.000%	83,885	+0.616%
2023-03-06	14.6100	14.6300	14.6000	14.6100	-0.068%	152,568	+0.616%
2023-03-03	14.6100	14.6200	14.6000	14.6200	+0.068%	145,912	+0.547%
2023-03-02	14.6200	14.6300	14.6000	14.6100	0.000%	194,612	+0.616%
2023-03-01	14.6100	14.6350	14.6000	14.6100	0.000%	268,306	+0.616%
2023-02-28	14.6000	14.6200	14.6000	14.6100	+0.068%	341,810	+0.616%
2023-02-27	14.6200	14.6300	14.6000	14.6000	-0.068%	119,870	+0.685%
2023-02-24	14.6100	14.6400	14.5900	14.6100	+0.137%	116,926	+0.616%
2023-02-23	14.6300	14.6400	14.5900	14.5900	-0.137%	301,860	+0.754%
2023-02-22	14.6000	14.6400	14.6000	14.6100	+0.137%	159,240	+0.616%
2023-02-21	14.6200	14.6400	14.5800	14.5900	-0.273%	358,033	+0.754%
2023-02-17	14.6300	14.6500	14.6300	14.6300	-0.068%	61,563	+0.478%
2023-02-16	14.6500	14.6700	14.6100	14.6400	+0.068%	345,638	+0.410%
2023-02-15	14.6200	14.6500	14.6100	14.6300	0.000%	204,454	+0.478%
2023-02-14	14.6200	14.6500	14.6100	14.6300	+0.068%	326,101	+0.478%
2023-02-13	14.6200	14.6300	14.6050	14.6200	+0.068%	157,140	+0.547%
2023-02-10	14.6300	14.6600	14.6000	14.6100	0.000%	149,319	+0.616%
2023-02-09	14.6600	14.6700	14.6000	14.6100	-0.205%	77,785	+0.616%
2023-02-08	14.6100	14.6600	14.6100	14.6400	-0.204%	204,343	+0.410%
2023-02-07	14.6100	14.6760	14.5800	14.6700	+0.342%	211,247	+0.204%
2023-02-06	14.6100	14.6400	14.5800	14.6200	0.000%	216,125	+0.547%
2023-02-03	14.6000	14.6500	14.5900	14.6200	0.000%	151,428	+0.547%
2023-02-02	14.6500	14.6500	14.5800	14.6200	-0.137%	247,044	+0.547%
2023-02-01	14.6300	14.6700	14.6000	14.6400	+0.068%	1,392,255	+0.410%
2023-01-31	14.6600	14.6700	14.5500	14.6300	-0.205%	1,306,933	+0.478%
2023-01-30	14.6300	14.6800	14.6000	14.6600	+0.205%	102,059	+0.273%
2023-01-27	14.6200	14.6400	14.5800	14.6300	+0.068%	384,283	+0.478%
2023-01-26	14.6100	14.6700	14.5800	14.6200	-0.137%	1,300,107	+0.547%
2023-01-25	14.6000	14.6500	14.5600	14.6400	+0.274%	149,134	+0.410%
2023-01-24	14.5900	14.6300	14.5200	14.6000	0.000%	3,549,371	+0.685%
2023-01-23	14.6400	14.7200	14.5500	14.6000	-0.477%	645,422	+0.685%
2023-01-20	14.6500	14.6800	14.6200	14.6700	0.000%	452,166	+0.204%
2023-01-19	14.6900	14.6900	14.6300	14.6700	+0.068%	182,051	+0.204%
2023-01-18	14.6700	14.7400	14.6200	14.6600	-0.272%	1,573,260	+0.273%
2023-01-17	14.6700	14.7100	14.6200	14.7000	-0.136%	389,762	0.000%
2023-01-13	14.6600	14.7700	14.6200	14.7200	+0.409%	459,489	-0.136%
2023-01-12	14.6300	14.7000	14.6000	14.6600	-0.745%	1,066,816	+0.273%
2023-01-11	14.5400	14.7700	14.5300	14.7700	+1.303%	838,593	-0.474%
2023-01-10	14.5100	14.5800	14.5100	14.5800	+0.482%	2,554,957	+0.823%
2023-01-09	14.5400	14.6400	14.4800	14.5100	+107.286%	15,388,079	+1.309%
2023-01-06	7.1900	7.2700	7.0000	7.0000	-2.778%	62,330	+110.000%
2023-01-05	7.4400	7.5331	7.1400	7.2000	-0.690%	114,909	+104.167%
2023-01-04	7.1600	7.5700	7.0771	7.2500	+0.138%	195,120	+102.759%
2023-01-03	7.3200	7.4900	7.0300	7.2400	-0.822%	118,288	+103.039%
2022-12-30	7.2600	7.6800	7.1000	7.3000	+0.690%	63,467	+101.370%
2022-12-29	7.2500	7.5000	7.1200	7.2500	-0.549%	85,548	+102.759%
2022-12-28	7.2000	7.4149	7.0200	7.2900	+2.532%	71,473	+101.646%
2022-12-27	7.1400	7.2750	7.0378	7.1100	-1.250%	44,228	+106.751%
2022-12-23	7.0500	7.2800	7.0500	7.2000	+0.699%	38,604	+104.167%
2022-12-22	7.1300	7.2700	7.0800	7.1500	+0.140%	78,335	+105.594%
2022-12-21	7.1700	7.2600	7.0000	7.1400	-0.418%	47,125	+105.882%
2022-12-20	7.0800	7.1700	7.0000	7.1700	+2.282%	13,591	+105.021%
2022-12-19	6.9000	7.1000	6.8900	7.0100	-0.284%	13,264	+109.700%
2022-12-16	7.0300	7.2200	6.9901	7.0300	+0.789%	12,580	+109.104%
2022-12-15	7.0600	7.3624	6.9500	6.9750	-2.311%	35,085	+110.753%
2022-12-14	7.4200	7.4200	7.1061	7.1400	-1.108%	30,429	+105.882%
2022-12-13	6.9700	7.2900	6.8000	7.2200	+6.021%	44,994	+103.601%
2022-12-12	7.0000	7.2300	6.8000	6.8100	-4.085%	57,885	+115.859%
2022-12-09	7.1200	7.2172	7.0200	7.1000	+0.996%	28,209	+107.042%
2022-12-08	7.5000	7.5166	7.0300	7.0300	-7.256%	45,771	+109.104%
2022-12-07	7.3543	7.5800	7.2500	7.5800	+2.019%	60,312	+93.931%
2022-12-06	7.2400	8.0000	7.1145	7.4300	+4.944%	84,263	+97.847%
2022-12-05	7.1600	7.2600	7.0250	7.0800	-0.979%	320,142	+107.627%
2022-12-02	7.0500	7.2700	6.7800	7.1500	-0.418%	11,912	+105.594%
2022-12-01	7.2500	7.2700	7.0050	7.1800	+0.843%	5,879	+104.735%
2022-11-30	6.9700	7.2500	6.9200	7.1200	+1.860%	24,891	+106.461%
2022-11-29	7.0200	7.1700	6.9000	6.9900	-0.427%	26,399	+110.300%
2022-11-28	7.1200	7.3300	7.0100	7.0200	-0.847%	6,879	+109.402%
2022-11-25	7.2200	7.2201	7.0000	7.0800	-3.014%	21,280	+107.627%
2022-11-23	7.2800	7.4475	7.0000	7.3000	0.000%	174,533	+101.370%
2022-11-22	7.1000	7.4700	7.0200	7.3000	+2.241%	29,840	+101.370%
2022-11-21	7.0300	7.2250	6.9700	7.1400	+0.563%	14,921	+105.882%
2022-11-18	7.2050	7.2500	7.1000	7.1000	-2.873%	22,007	+107.042%
2022-11-17	7.2100	7.3300	7.1900	7.3100	+0.689%	54,561	+101.094%
2022-11-16	7.1400	7.2700	7.1400	7.2600	+1.255%	27,319	+102.479%
2022-11-15	7.2400	7.3900	7.1700	7.1700	-0.967%	36,061	+105.021%
2022-11-14	7.3200	7.3400	7.2000	7.2400	-1.764%	35,514	+103.039%
2022-11-11	7.0200	7.5800	6.8451	7.3700	+3.584%	106,657	+99.457%
2022-11-10	7.1000	7.1900	6.9075	7.1150	+1.643%	49,441	+106.606%
2022-11-09	6.9350	7.0502	6.7913	7.0000	0.000%	14,649	+110.000%
2022-11-08	6.9550	7.0166	6.8972	7.0000	+0.575%	10,581	+110.000%
2022-11-07	6.9800	7.0700	6.7400	6.9600	+0.870%	10,240	+111.207%
2022-11-04	7.0000	7.0340	6.7300	6.9000	-2.680%	37,882	+113.043%
2022-11-03	6.9000	7.0900	6.7100	7.0900	+2.309%	39,482	+107.334%
2022-11-02	6.7900	7.1500	6.7900	6.9300	+1.020%	28,511	+112.121%
2022-11-01	6.7100	6.9200	6.7100	6.8600	+0.439%	9,203	+114.286%
2022-10-31	6.8000	6.8900	6.7101	6.8300	+0.663%	5,207	+115.227%
2022-10-28	6.6900	6.8500	6.5000	6.7850	+1.572%	27,368	+116.654%
2022-10-27	6.8384	6.8384	6.6800	6.6800	-3.188%	20,880	+120.060%
2022-10-26	6.8500	7.0000	6.8174	6.9000	-0.719%	15,067	+113.043%
2022-10-25	6.8100	6.9500	6.7700	6.9500	-0.430%	21,290	+111.511%
2022-10-24	7.0000	7.0100	6.7700	6.9800	+1.159%	23,782	+110.602%
2022-10-21	6.7400	6.9000	6.6500	6.9000	+2.985%	39,852	+113.043%
2022-10-20	6.6000	6.8650	6.6000	6.7000	-1.760%	12,860	+119.403%
2022-10-19	6.8900	6.9700	6.7100	6.8200	-2.432%	16,310	+115.543%
2022-10-18	7.0000	7.0325	6.7900	6.9900	+0.379%	33,625	+110.300%
2022-10-17	6.7900	7.0650	6.6770	6.9636	+2.406%	16,939	+111.098%
2022-10-14	6.7700	6.8800	6.7700	6.8000	+1.341%	3,908	+116.176%
2022-10-13	6.6700	6.9600	6.6000	6.7100	-1.324%	26,117	+119.076%
2022-10-12	6.7300	7.1000	6.6700	6.8000	0.000%	18,221	+116.176%
2022-10-11	6.8538	6.9700	6.7500	6.8000	-0.293%	17,396	+116.176%
2022-10-10	6.9000	6.9900	6.8000	6.8200	-1.302%	15,872	+115.543%
2022-10-07	7.0500	7.1000	6.9000	6.9100	-1.707%	18,549	+112.735%
2022-10-06	7.2000	7.2600	7.0300	7.0300	-3.962%	18,157	+109.104%
2022-10-05	7.1000	7.3500	7.0458	7.3200	+1.808%	24,548	+100.820%
2022-10-04	7.2900	7.4000	7.0000	7.1900	+4.052%	27,082	+104.451%
2022-10-03	6.9200	7.4500	6.8800	6.9100	-0.145%	46,673	+112.735%
2022-09-30	7.1200	7.3500	6.9000	6.9200	-3.081%	34,262	+112.428%
2022-09-29	7.2600	7.2964	6.9041	7.1400	+0.422%	17,690	+105.882%
2022-09-28	6.9200	7.4900	6.9200	7.1100	+1.571%	40,332	+106.751%
2022-09-27	7.0000	7.1500	6.8365	7.0000	+2.941%	9,187	+110.000%
2022-09-26	7.0100	7.3300	6.8000	6.8000	-4.225%	60,647	+116.176%
2022-09-23	7.3800	7.4700	7.0700	7.1000	-4.953%	60,862	+107.042%
2022-09-22	7.4000	7.5500	7.4000	7.4700	-0.067%	9,436	+96.787%
2022-09-21	7.4500	7.5100	7.3953	7.4750	-0.333%	5,876	+96.656%
2022-09-20	7.4000	7.7500	7.4000	7.5000	0.000%	30,524	+96.000%
2022-09-19	7.3344	7.6000	7.3344	7.5000	-1.961%	8,220	+96.000%
2022-09-16	7.3500	7.7000	7.3100	7.6500	+3.659%	89,794	+92.157%
2022-09-15	7.5450	7.6034	7.3800	7.3800	-2.767%	58,395	+99.187%
2022-09-14	7.4100	7.7500	7.4100	7.5900	+1.471%	30,094	+93.676%
2022-09-13	7.4100	8.2100	7.4100	7.4800	-3.234%	44,197	+96.524%
2022-09-12	7.9400	7.9400	7.7200	7.7300	-1.151%	18,411	+90.168%
2022-09-09	7.8000	7.9500	7.6700	7.8200	-0.255%	9,963	+87.980%
2022-09-08	7.9500	7.9500	7.6800	7.8400	+0.519%	26,201	+87.500%
2022-09-07	7.5600	7.9174	7.5600	7.7995	+3.032%	7,956	+88.474%
2022-09-06	7.2200	7.9000	7.2200	7.5700	+2.714%	87,466	+94.188%
2022-09-02	7.4500	7.5100	7.3700	7.3700	-1.733%	6,095	+99.457%
2022-09-01	7.2100	7.5800	7.2100	7.5000	+3.448%	41,741	+96.000%
2022-08-31	7.5100	7.5100	7.2038	7.2500	-2.423%	18,637	+102.759%
2022-08-30	7.3600	7.4900	7.3000	7.4300	+0.270%	45,941	+97.847%
2022-08-29	7.4500	7.5262	7.4000	7.4100	-2.628%	12,974	+98.381%
2022-08-26	7.8800	7.8800	7.4800	7.6100	-3.549%	19,358	+93.167%
2022-08-25	7.9718	8.0650	7.7500	7.8900	-1.498%	14,358	+86.312%
2022-08-24	8.0000	8.3000	7.7900	8.0100	+1.908%	82,116	+83.521%
2022-08-23	7.6100	8.4700	7.4300	7.8600	+4.940%	99,342	+87.023%
2022-08-22	7.6700	7.6700	7.4500	7.4900	-1.706%	32,750	+96.262%
2022-08-19	7.6100	7.7050	7.5100	7.6200	+0.395%	18,640	+92.913%
2022-08-18	7.5100	7.7200	7.4700	7.5900	+0.397%	40,291	+93.676%
2022-08-17	7.5100	7.7400	7.4900	7.5600	-0.132%	31,591	+94.444%
2022-08-16	7.5400	7.7000	7.4800	7.5700	+0.665%	72,736	+94.188%
2022-08-15	7.8200	7.8200	7.4700	7.5200	-1.828%	26,525	+95.479%
2022-08-12	7.8300	7.8550	7.6600	7.6600	-2.296%	22,243	+91.906%
2022-08-11	8.0700	8.0700	7.7600	7.8400	0.000%	45,983	+87.500%
2022-08-10	7.9300	7.9450	7.7500	7.8400	+0.771%	95,644	+87.500%
2022-08-09	7.7900	7.8300	7.5200	7.7800	-1.144%	70,550	+88.946%
2022-08-08	7.8700	8.1700	7.8050	7.8700	0.000%	57,285	+86.785%
2022-08-05	7.6300	8.0564	7.6300	7.8700	+1.287%	26,456	+86.785%
2022-08-04	7.1100	7.8600	7.1100	7.7700	+5.000%	56,721	+89.189%
2022-08-03	7.4189	7.4586	7.3600	7.4000	-0.135%	15,041	+98.649%
2022-08-02	7.4300	7.4300	7.1500	7.4100	+0.748%	51,910	+98.381%
2022-08-01	7.3400	7.5900	7.0000	7.3550	+1.309%	59,005	+99.864%
2022-07-29	7.4100	7.5199	7.2400	7.2600	-3.071%	44,956	+102.479%
2022-07-28	7.4845	7.5750	7.3900	7.4900	+0.268%	28,234	+96.262%
2022-07-27	7.3500	7.5350	7.3500	7.4700	+0.810%	16,645	+96.787%
2022-07-26	7.3500	7.5750	7.3200	7.4100	-0.670%	40,519	+98.381%
2022-07-25	7.5124	7.6600	7.3400	7.4600	-1.842%	76,520	+97.051%
2022-07-22	7.4700	7.7400	7.3499	7.6000	+1.064%	77,634	+93.421%
2022-07-21	7.4000	7.6200	7.4000	7.5200	+1.211%	20,137	+95.479%
2022-07-20	7.5000	7.5425	7.3100	7.4300	-0.134%	30,285	+97.847%
2022-07-19	7.2000	7.5000	7.2000	7.4400	+1.224%	29,997	+97.581%
2022-07-18	7.4700	7.5000	7.1000	7.3500	-1.738%	64,311	+100.000%
2022-07-15	7.4900	7.6500	7.4100	7.4800	-1.319%	15,867	+96.524%
2022-07-14	7.7000	7.7500	7.4600	7.5800	+2.156%	78,084	+93.931%
2022-07-13	7.0400	7.5350	6.8100	7.4200	+4.802%	189,721	+98.113%
2022-07-12	7.0800	7.1700	6.8003	7.0800	+0.426%	171,300	+107.627%
2022-07-11	7.0000	7.1400	6.8000	7.0500	+0.427%	216,027	+108.511%
2022-07-08	6.9100	7.0850	6.9091	7.0200	+0.143%	73,735	+109.402%
2022-07-07	7.0000	7.0900	6.9100	7.0100	+0.286%	58,452	+109.700%
2022-07-06	7.0900	7.2900	6.9000	6.9900	-1.410%	51,651	+110.300%
2022-07-05	6.8900	7.1800	6.7800	7.0900	+0.425%	169,574	+107.334%
2022-07-01	7.1400	7.6740	6.9000	7.0600	+1.001%	70,818	+108.215%
2022-06-30	6.8120	7.1899	6.8100	6.9900	-1.410%	85,848	+110.300%
2022-06-29	7.5500	7.6000	7.0400	7.0900	-6.955%	65,826	+107.334%
2022-06-28	7.1600	7.7500	7.1600	7.6200	+7.324%	54,475	+92.913%
2022-06-27	7.1600	7.3200	7.0050	7.1000	-1.389%	148,680	+107.042%
2022-06-24	7.5400	7.5400	7.1200	7.2000	-2.174%	192,662	+104.167%
2022-06-23	6.9000	7.5300	6.9000	7.3600	+7.445%	309,308	+99.728%
2022-06-22	6.9000	6.9800	6.8500	6.8500	-0.868%	68,337	+114.599%
2022-06-21	7.0000	7.3100	6.4100	6.9100	-1.567%	112,220	+112.735%
2022-06-17	6.9900	7.2000	6.8101	7.0200	+1.592%	85,740	+109.402%
2022-06-16	6.8700	7.3500	6.5200	6.9100	-2.539%	59,934	+112.735%
2022-06-15	7.1600	7.5500	6.9300	7.0900	+0.997%	41,812	+107.334%
2022-06-14	7.0100	7.6100	6.8500	7.0200	+0.717%	25,894	+109.402%
2022-06-13	7.2000	7.7000	6.9700	6.9700	-6.568%	62,184	+110.904%
2022-06-10	7.6100	7.6600	7.3500	7.4600	-2.611%	27,996	+97.051%
2022-06-09	7.7201	7.8250	7.6600	7.6600	-1.669%	43,273	+91.906%
2022-06-08	7.8600	7.9900	7.7400	7.7900	-0.891%	27,907	+88.703%
2022-06-07	7.7400	8.0100	7.7300	7.8600	+0.383%	47,049	+87.023%
2022-06-06	7.9300	8.0700	7.8100	7.8300	-2.733%	24,910	+87.739%
2022-06-03	7.6300	8.0800	7.6300	8.0500	+2.417%	72,359	+82.609%
2022-06-02	7.8600	7.8600	7.5501	7.8600	+2.477%	24,362	+87.023%
2022-06-01	8.0000	8.0000	7.5550	7.6700	-4.125%	73,673	+91.656%
2022-05-31	8.0000	8.1400	7.8700	8.0000	-0.374%	110,490	+83.750%
2022-05-27	7.9800	8.1000	7.7900	8.0300	+2.163%	244,811	+83.064%
2022-05-26	7.7700	7.9090	7.7500	7.8600	+1.419%	70,797	+87.023%
2022-05-25	7.7700	7.8700	7.6700	7.7500	+0.259%	40,342	+89.677%
2022-05-24	7.8000	7.8500	7.6500	7.7300	-1.654%	55,537	+90.168%
2022-05-23	7.7900	7.9765	7.7700	7.8600	+1.028%	66,452	+87.023%
2022-05-20	7.8800	7.9800	7.6200	7.7800	-1.768%	82,869	+88.946%
2022-05-19	7.8000	8.0256	7.8000	7.9200	+0.380%	124,550	+85.606%
2022-05-18	7.8600	7.9500	7.7600	7.8900	-0.879%	70,014	+86.312%
2022-05-17	8.0800	8.2100	7.8764	7.9600	-0.500%	145,847	+84.673%
2022-05-16	8.1200	8.2600	7.9400	8.0000	-2.558%	62,876	+83.750%
2022-05-13	8.0000	8.4600	7.7518	8.2100	+4.320%	70,326	+79.050%
2022-05-12	7.9000	8.2600	7.7100	7.8700	+0.319%	31,838	+86.785%
2022-05-11	8.1800	8.3600	7.8400	7.8450	-4.562%	127,289	+87.380%
2022-05-10	8.2500	8.2800	8.1200	8.2200	+0.859%	45,290	+78.832%
2022-05-09	8.0000	8.6700	7.9250	8.1500	-2.861%	130,094	+80.368%
2022-05-06	8.1700	8.4500	8.1700	8.3900	-0.474%	46,803	+75.209%
2022-05-05	8.2400	8.5000	8.2400	8.4300	+0.357%	38,368	+74.377%
2022-05-04	8.5400	8.6000	8.1700	8.4000	-0.943%	75,160	+75.000%
2022-05-03	8.5400	8.6400	8.3600	8.4800	-0.819%	23,087	+73.349%
2022-05-02	8.4200	8.7000	8.0600	8.5500	+1.786%	28,113	+71.930%
2022-04-29	8.4200	8.6800	8.2300	8.4000	-1.524%	44,327	+75.000%
2022-04-28	8.2500	8.7950	8.2500	8.5300	+3.898%	80,154	+72.333%
2022-04-27	8.5000	8.6698	8.0100	8.2100	-3.070%	164,643	+79.050%
2022-04-26	8.7500	8.9000	8.3500	8.4700	-4.510%	87,550	+73.554%
2022-04-25	8.8900	8.8900	8.6000	8.8700	0.000%	114,922	+65.727%
2022-04-22	7.7600	8.9000	7.7400	8.8700	+14.599%	165,622	+65.727%
2022-04-21	7.5500	7.9700	7.5500	7.7400	+2.381%	78,263	+89.922%
2022-04-20	7.3300	7.9000	7.3000	7.5600	+2.717%	63,123	+94.444%
2022-04-19	7.5700	7.7100	7.3600	7.3600	-3.791%	112,620	+99.728%
2022-04-18	7.7100	7.8800	7.4300	7.6500	-2.919%	90,395	+92.157%
2022-04-14	7.8950	7.9320	7.8300	7.8800	+1.416%	20,900	+86.548%
2022-04-13	7.7200	7.9900	7.5600	7.7700	+2.102%	109,012	+89.189%
2022-04-12	7.4600	7.7121	7.4106	7.6100	+1.874%	60,102	+93.167%
2022-04-11	7.6100	7.6500	7.3200	7.4700	-3.861%	95,080	+96.787%
2022-04-08	7.8300	7.8500	7.6299	7.7700	-1.019%	32,603	+89.189%
2022-04-07	7.7900	7.9500	7.7500	7.8500	+0.128%	23,579	+87.261%
2022-04-06	7.9700	7.9700	7.7400	7.8400	-1.631%	30,709	+87.500%
2022-04-05	7.9500	8.0800	7.8500	7.9700	0.000%	15,171	+84.442%
2022-04-04	8.0500	8.1500	7.7900	7.9700	-0.871%	54,711	+84.442%
2022-04-01	8.3500	8.4500	7.8500	8.0400	-2.781%	87,578	+82.836%
2022-03-31	8.0400	8.3000	8.0000	8.2700	+1.472%	28,715	+77.751%
2022-03-30	7.9500	8.2900	7.8900	8.1500	+1.875%	164,374	+80.368%
2022-03-29	8.0700	8.2225	7.8300	8.0000	-1.356%	151,920	+83.750%
2022-03-28	8.3200	8.3200	7.8100	8.1100	-2.289%	83,682	+81.258%
2022-03-25	8.3100	8.3100	7.9500	8.3000	+0.363%	39,450	+77.108%
2022-03-24	8.1700	8.4000	7.8400	8.2700	+1.224%	75,116	+77.751%
2022-03-23	8.3800	8.4300	8.1300	8.1700	-3.769%	45,218	+79.927%
2022-03-22	8.2600	8.5250	8.2500	8.4900	+1.799%	62,121	+73.145%
2022-03-21	8.3300	8.3900	8.0200	8.3400	-0.239%	81,057	+76.259%
2022-03-18	7.9800	8.4500	7.9800	8.3600	+3.465%	120,301	+75.837%
2022-03-17	7.9100	8.2838	7.9100	8.0800	+1.253%	137,885	+81.931%
2022-03-16	7.9100	8.0000	7.7550	7.9800	+2.177%	40,748	+84.211%
2022-03-15	7.6400	7.9300	7.5000	7.8100	+2.225%	108,665	+88.220%
2022-03-14	7.4200	7.9200	7.4000	7.6400	+3.946%	183,871	+92.408%
2022-03-11	7.1800	7.5000	6.9000	7.3500	+3.667%	108,258	+100.000%
2022-03-10	7.4400	7.6101	6.8100	7.0900	-4.704%	203,221	+107.334%
2022-03-09	6.6600	7.5300	6.5100	7.4400	+14.110%	180,821	+97.581%
2022-03-08	6.5000	6.7400	6.2000	6.5200	+3.492%	154,490	+125.460%
2022-03-07	6.6100	6.6100	6.1900	6.3000	-3.522%	309,031	+133.333%
2022-03-04	6.8400	6.8400	6.4700	6.5300	-5.225%	78,552	+125.115%
2022-03-03	6.5800	6.9400	6.3600	6.8900	+4.871%	318,712	+113.353%
2022-03-02	6.5400	6.6450	6.4200	6.5700	+0.690%	109,999	+123.744%
2022-03-01	6.7700	6.9300	6.4500	6.5250	-6.519%	326,088	+125.287%
2022-02-28	7.0000	7.0100	5.6100	6.9800	-14.145%	1,300,992	+110.602%
2022-02-25	8.3100	8.3100	7.9600	8.1300	+0.743%	1,165,886	+80.812%
2022-02-24	8.1100	8.2100	7.8050	8.0700	-1.224%	166,389	+82.156%
2022-02-23	8.6100	8.7650	8.0000	8.1700	-5.110%	149,900	+79.927%
2022-02-22	8.9000	8.9671	8.5100	8.6100	-4.651%	490,741	+70.732%
2022-02-18	9.0000	9.2100	8.9000	9.0300	+0.111%	134,026	+62.791%
2022-02-17	9.1000	9.2100	9.0000	9.0200	-2.063%	46,974	+62.971%
2022-02-16	9.3400	9.5700	9.1700	9.2100	-2.333%	93,251	+59.609%
2022-02-15	9.5200	9.7100	9.4000	9.4300	-0.945%	35,672	+55.885%
2022-02-14	9.6600	9.9500	9.4900	9.5200	-1.856%	60,384	+54.412%
2022-02-11	9.8300	10.0693	9.6200	9.7000	-1.322%	57,137	+51.546%
2022-02-10	9.4900	9.9400	9.4900	9.8300	+0.614%	102,068	+49.542%
2022-02-09	10.4000	10.4000	9.7100	9.7700	-6.238%	113,977	+50.461%
2022-02-08	10.4200	10.4900	10.2100	10.4200	-1.605%	57,613	+41.075%
2022-02-07	9.9600	10.6500	9.9600	10.5900	+5.373%	28,559	+38.810%
2022-02-04	9.9050	10.3200	9.6800	10.0500	+0.802%	156,937	+46.269%
2022-02-03	10.0700	10.0700	9.8800	9.9700	-1.677%	24,449	+47.442%
2022-02-02	10.0500	10.2800	10.0500	10.1400	-0.880%	54,316	+44.970%
2022-02-01	10.0100	10.3200	10.0100	10.2300	+1.187%	127,773	+43.695%
2022-01-31	9.9500	10.2000	9.8300	10.1100	+0.597%	45,262	+45.401%
2022-01-28	10.3000	10.5600	9.7500	10.0500	-5.545%	166,123	+46.269%
2022-01-27	10.9100	11.0800	10.5500	10.6400	-1.935%	67,507	+38.158%
2022-01-26	10.5500	11.0800	10.5500	10.8500	+3.137%	120,880	+35.484%
2022-01-25	10.1400	10.5800	10.1400	10.5200	+2.335%	63,271	+39.734%
2022-01-24	9.9300	10.6000	9.8700	10.2800	+0.097%	220,038	+42.996%
2022-01-21	10.0300	10.4200	10.0100	10.2700	-0.291%	61,900	+43.135%
2022-01-20	9.7500	10.3400	9.7500	10.3000	+3.000%	42,718	+42.718%
2022-01-19	9.9300	10.0273	9.7000	10.0000	+0.705%	231,694	+47.000%
2022-01-18	10.5600	10.6200	9.8900	9.9300	-5.877%	100,731	+48.036%
2022-01-14	10.1000	10.5700	9.9494	10.5500	+5.500%	360,310	+39.336%
2022-01-13	9.9700	10.1500	9.8600	10.0000	0.000%	58,689	+47.000%
2022-01-12	10.2000	10.2500	9.9700	10.0000	-0.892%	49,257	+47.000%
2022-01-11	10.1100	10.3100	10.0100	10.0900	+0.398%	98,803	+45.689%
2022-01-10	10.5700	10.7700	10.0100	10.0500	-6.772%	115,683	+46.269%
2022-01-07	10.8900	11.6300	10.5200	10.7800	-0.737%	270,491	+36.364%
2022-01-06	10.6100	10.9600	10.4100	10.8600	+0.277%	205,627	+35.359%
2022-01-05	10.6800	10.9000	10.5902	10.8300	+2.460%	148,507	+35.734%
2022-01-04	10.8000	10.8000	10.3800	10.5700	-1.583%	73,725	+39.073%
2022-01-03	10.8000	10.8950	10.6200	10.7400	-0.556%	18,665	+36.872%
2021-12-31	10.5700	10.8200	10.5000	10.8000	+2.370%	69,079	+36.111%
2021-12-30	10.3800	10.7000	10.3000	10.5500	-0.378%	129,654	+39.336%
2021-12-29	10.1400	10.7600	10.0600	10.5900	+3.216%	128,303	+38.810%
2021-12-28	10.2400	10.2900	9.9900	10.2600	+0.293%	71,412	+43.275%
2021-12-27	10.1700	10.3600	10.0200	10.2300	+0.294%	28,007	+43.695%
2021-12-23	10.0600	10.2000	10.0000	10.2000	+1.090%	50,764	+44.118%
2021-12-22	10.0800	10.2800	10.0100	10.0900	-0.884%	69,237	+45.689%
2021-12-21	10.1500	10.2400	10.0500	10.1800	+0.593%	92,341	+44.401%
2021-12-20	9.9800	10.1800	9.8800	10.1200	+0.497%	67,830	+45.257%
2021-12-17	9.6100	10.1900	9.6100	10.0700	+2.546%	76,684	+45.978%
2021-12-16	9.7800	9.9000	9.7110	9.8200	+0.615%	52,286	+49.695%
2021-12-15	9.6400	9.8500	9.5400	9.7600	+0.826%	91,043	+50.615%
2021-12-14	9.5900	9.7800	9.5774	9.6800	0.000%	97,710	+51.860%
2021-12-13	9.4800	9.7650	9.4200	9.6800	+2.218%	90,855	+51.860%
2021-12-10	9.3300	9.4800	9.1700	9.4700	0.000%	88,616	+55.227%
2021-12-09	9.2400	9.5100	9.1900	9.4700	0.000%	157,104	+55.227%
2021-12-08	9.7500	9.8000	9.4000	9.4700	-4.150%	131,241	+55.227%
2021-12-07	9.5200	9.9600	9.4500	9.8800	+4.661%	110,506	+48.785%
2021-12-06	9.5700	9.6500	9.4000	9.4400	-0.527%	72,024	+55.720%
2021-12-03	9.5700	9.6200	9.3100	9.4900	-1.351%	88,279	+54.900%
2021-12-02	9.5700	9.9200	9.4401	9.6200	-1.131%	97,265	+52.807%
2021-12-01	9.7700	9.8800	9.6000	9.7300	-2.113%	98,853	+51.079%
2021-11-30	9.5800	9.9500	9.4500	9.9400	+3.975%	135,198	+47.887%
2021-11-29	9.4000	9.6000	9.2300	9.5600	+0.105%	232,355	+53.766%
2021-11-26	9.6400	9.8000	9.3300	9.5500	-2.749%	113,672	+53.927%
2021-11-24	10.0900	10.0900	9.5000	9.8200	-2.579%	332,731	+49.695%
2021-11-23	10.0100	10.3500	9.7000	10.0800	-10.400%	586,465	+45.833%
2021-11-22	11.2000	11.5900	10.8132	11.2500	-2.934%	337,193	+30.667%
2021-11-19	11.4400	11.7600	11.2450	11.5900	+1.667%	168,419	+26.833%
2021-11-18	11.5000	11.5000	11.0800	11.4000	+1.514%	131,963	+28.947%
2021-11-17	11.0800	11.5400	11.0500	11.2300	+0.537%	137,871	+30.899%
2021-11-16	11.0400	11.3700	11.0374	11.1700	-0.089%	40,946	+31.603%
2021-11-15	11.1100	11.3599	11.0300	11.1800	+0.805%	71,147	+31.485%
2021-11-12	11.0500	11.2050	11.0500	11.0907	+0.459%	39,837	+32.543%
2021-11-11	11.0600	11.2400	10.8600	11.0400	-0.271%	66,241	+33.152%
2021-11-10	11.2500	11.2664	11.0500	11.0700	-2.208%	53,397	+32.791%
2021-11-09	11.6300	11.6300	11.1700	11.3200	-2.666%	64,940	+29.859%
2021-11-08	11.7500	12.1000	11.4700	11.6300	-1.857%	77,760	+26.397%
2021-11-05	11.9000	12.1710	11.7400	11.8500	-1.168%	189,477	+24.051%
2021-11-04	11.5000	12.1450	11.5000	11.9900	+6.673%	315,937	+22.602%
2021-11-03	11.4700	11.9800	11.1500	11.2400	+1.079%	562,036	+30.783%
2021-11-02	10.9000	11.1600	10.8500	11.1200	+2.868%	199,568	+32.194%
2021-11-01	10.7000	11.1200	10.6100	10.8100	+1.981%	492,517	+35.985%
2021-10-29	10.6100	10.7757	10.3600	10.6000	-0.188%	119,496	+38.679%
2021-10-28	10.8732	10.9000	10.5600	10.6200	-3.014%	33,363	+38.418%
2021-10-27	10.7000	11.0400	10.7000	10.9500	+2.528%	99,538	+34.247%
2021-10-26	10.7000	10.8900	10.6000	10.6800	+0.850%	173,222	+37.640%
2021-10-25	11.2000	11.2000	10.5900	10.5900	-4.937%	306,252	+38.810%
2021-10-22	11.0400	11.4900	10.7800	11.1400	-0.624%	247,020	+31.957%
2021-10-21	11.4200	11.5900	11.1500	11.2100	-1.839%	51,479	+31.133%
2021-10-20	11.7600	11.8539	11.3600	11.4200	-3.220%	58,496	+28.722%

.dark-mode .gjLL3R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gjLL3R{ color: #333333; background-color: white; border: 2px solid #333333; }AMYTAmryt Pharma plcstock NASDAQ

AMYT
Amryt Pharma plc
stock NASDAQ