Dark

AMWD
American Woodmark Corp
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

61.63USD+0.942%(+0.58)162,807

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-61.05)0

After-hours

May 13, 2025 4:00:30 PM EDT

61.67USD+0.073%(+0.05)301

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	61.765	61.7650	61.5700	61.625	+0.942%	162,807	0.000%
2025-05-12	61.710	62.9600	59.9700	61.050	+4.145%	283,418	+0.942%
2025-05-09	58.930	59.5300	58.0000	58.620	-0.238%	150,025	+5.126%
2025-05-08	57.740	59.5400	57.0100	58.760	+3.542%	298,626	+4.876%
2025-05-07	59.280	59.7600	56.5200	56.750	-3.879%	167,824	+8.590%
2025-05-06	58.670	59.4500	58.5400	59.040	-0.956%	72,150	+4.378%
2025-05-05	60.050	60.4900	59.3600	59.610	-1.455%	91,311	+3.380%
2025-05-02	59.760	60.8650	59.4600	60.490	+2.076%	88,764	+1.876%
2025-05-01	58.670	59.7500	58.4400	59.260	+0.441%	132,991	+3.991%
2025-04-30	58.570	59.3700	57.6500	59.000	-0.119%	146,942	+4.449%
2025-04-29	57.840	59.3550	57.6500	59.070	+1.617%	120,001	+4.325%
2025-04-28	58.360	59.0350	57.6600	58.130	-0.155%	146,634	+6.012%
2025-04-25	57.230	58.3500	56.1818	58.220	+0.954%	132,776	+5.849%
2025-04-24	56.080	58.0000	55.5000	57.670	+2.789%	130,719	+6.858%
2025-04-23	56.750	57.8200	55.9100	56.105	+1.456%	136,417	+9.839%
2025-04-22	54.890	56.7000	53.9450	55.300	+2.351%	124,967	+11.438%
2025-04-21	55.300	55.8952	53.2350	54.030	-4.049%	136,133	+14.057%
2025-04-17	54.530	56.6600	54.5300	56.310	+3.019%	136,274	+9.439%
2025-04-16	55.650	55.6500	53.9400	54.660	-1.938%	102,319	+12.742%
2025-04-15	56.660	57.3200	54.7900	55.740	-1.467%	164,029	+10.558%
2025-04-14	57.115	57.5700	55.7500	56.570	-2.432%	185,822	+8.936%
2025-04-11	57.700	58.6900	57.0000	57.980	-0.292%	191,186	+6.287%
2025-04-10	56.740	58.2400	56.0000	58.150	-0.103%	181,204	+5.976%
2025-04-09	52.890	59.7600	52.2000	58.210	+8.409%	247,468	+5.867%
2025-04-08	57.380	59.6250	52.8000	53.695	-3.652%	140,123	+14.769%
2025-04-07	54.730	57.7400	54.3350	55.730	-2.909%	230,095	+10.578%
2025-04-04	52.810	57.5900	52.3825	57.400	+3.349%	326,203	+7.361%
2025-04-03	58.500	60.3500	53.9900	55.540	-8.410%	170,769	+10.956%
2025-04-02	57.840	60.7700	57.8400	60.640	+3.765%	117,747	+1.624%
2025-04-01	58.830	59.2900	57.7650	58.440	-0.663%	126,587	+5.450%
2025-03-31	58.280	59.4300	57.7400	58.830	-0.541%	129,288	+4.751%
2025-03-28	61.220	62.8400	58.9200	59.150	-3.286%	160,073	+4.184%
2025-03-27	61.480	61.9600	60.6101	61.160	-0.520%	144,302	+0.760%
2025-03-26	60.980	61.5500	60.8700	61.480	+0.952%	101,303	+0.236%
2025-03-25	60.650	61.4300	60.6500	60.900	-0.295%	123,085	+1.190%
2025-03-24	59.620	61.4950	59.6200	61.080	+3.913%	131,634	+0.892%
2025-03-21	59.220	59.4650	58.3100	58.780	-2.537%	417,564	+4.840%
2025-03-20	60.010	61.6850	59.6700	60.310	-0.985%	111,256	+2.180%
2025-03-19	60.750	61.3500	59.6200	60.910	+1.348%	115,009	+1.174%
2025-03-18	59.140	60.2400	59.1000	60.100	+0.653%	105,981	+2.537%
2025-03-17	59.100	60.4700	59.0850	59.710	+1.169%	124,447	+3.207%
2025-03-14	58.700	59.2600	58.0500	59.020	+1.811%	180,592	+4.414%
2025-03-13	58.600	58.9500	57.4400	57.970	-0.821%	184,241	+6.305%
2025-03-12	59.260	60.6600	58.0000	58.450	-0.747%	221,233	+5.432%
2025-03-11	60.500	61.2700	58.3150	58.890	-2.062%	136,892	+4.644%
2025-03-10	60.610	61.3600	59.2550	60.130	-1.281%	173,706	+2.486%
2025-03-07	61.380	62.2000	60.4300	60.910	-0.798%	159,619	+1.174%
2025-03-06	59.610	61.6350	59.6100	61.400	+1.858%	107,066	+0.366%
2025-03-05	59.720	60.5900	59.3450	60.280	+1.533%	107,121	+2.231%
2025-03-04	59.760	61.3600	58.3600	59.370	-2.143%	188,531	+3.798%
2025-03-03	62.210	62.8300	60.4400	60.670	-2.271%	226,417	+1.574%
2025-02-28	62.820	63.6000	60.6400	62.080	+0.291%	266,882	-0.733%
2025-02-27	64.080	65.8800	60.9800	61.900	-13.001%	495,302	-0.444%
2025-02-26	71.750	73.9800	70.9450	71.150	-0.822%	138,488	-13.387%
2025-02-25	70.720	73.0650	69.9300	71.740	+1.846%	155,437	-14.100%
2025-02-24	70.890	71.2250	69.7800	70.440	-0.340%	114,551	-12.514%
2025-02-21	74.050	74.0500	69.9400	70.680	-3.469%	146,771	-12.811%
2025-02-20	73.480	74.5600	73.1100	73.220	-1.054%	160,552	-15.836%
2025-02-19	75.170	76.7250	72.0000	74.000	-3.508%	203,447	-16.723%
2025-02-18	77.360	78.1600	75.4950	76.690	-1.173%	146,808	-19.644%
2025-02-14	77.530	78.8750	77.0900	77.600	+0.950%	106,794	-20.586%
2025-02-13	76.270	77.5100	76.2600	76.870	+1.761%	109,581	-19.832%
2025-02-12	75.050	76.4900	74.7550	75.540	-1.909%	139,808	-18.421%
2025-02-11	75.620	78.3550	75.4950	77.010	+0.627%	124,772	-19.978%
2025-02-10	76.670	78.0000	76.4800	76.530	+0.380%	173,785	-19.476%
2025-02-07	77.450	78.7700	76.1900	76.240	-1.677%	125,591	-19.170%
2025-02-06	77.610	78.7650	77.2300	77.540	+0.427%	129,095	-20.525%
2025-02-05	75.670	78.4700	75.5100	77.210	+2.974%	239,671	-20.185%
2025-02-04	72.930	76.4600	72.9300	74.980	-0.886%	162,929	-17.811%
2025-02-03	76.420	77.8400	75.4850	75.650	-2.838%	129,669	-18.539%
2025-01-31	78.600	79.7700	77.4600	77.860	-1.890%	133,812	-20.852%
2025-01-30	79.680	80.4000	78.9000	79.360	+0.723%	76,512	-22.348%
2025-01-29	79.640	80.5450	78.3600	78.790	-1.142%	101,228	-21.786%
2025-01-28	82.270	82.3550	79.2600	79.700	-2.994%	119,613	-22.679%
2025-01-27	80.970	83.7200	80.9700	82.160	+1.195%	124,322	-24.994%
2025-01-24	81.500	82.1900	80.2170	81.190	-0.527%	84,000	-24.098%
2025-01-23	80.730	82.3100	80.5150	81.620	+0.110%	125,291	-24.498%
2025-01-22	81.810	83.1600	80.6800	81.530	-1.176%	75,272	-24.414%
2025-01-21	80.150	83.1900	80.1500	82.500	+1.839%	125,729	-25.303%
2025-01-17	82.080	82.4250	80.9400	81.010	+0.310%	86,512	-23.929%
2025-01-16	79.650	81.2600	79.2150	80.760	+0.900%	109,282	-23.694%
2025-01-15	80.620	80.8850	79.2300	80.040	+2.418%	120,094	-23.007%
2025-01-14	77.430	78.2100	76.1900	78.150	+2.492%	178,611	-21.145%
2025-01-13	73.440	76.4300	73.2400	76.250	+2.680%	136,240	-19.180%
2025-01-10	75.370	76.0200	73.3100	74.260	-3.596%	214,093	-17.015%
2025-01-08	76.890	77.5300	75.8100	77.030	-1.332%	143,981	-19.999%
2025-01-07	79.090	79.5100	77.6900	78.070	-1.127%	203,592	-21.064%
2025-01-06	79.960	81.3600	78.8500	78.960	-0.879%	85,090	-21.954%
2025-01-03	79.190	79.8425	78.6550	79.660	+1.143%	83,457	-22.640%
2025-01-02	80.330	80.7900	78.5900	78.760	-0.968%	102,018	-21.756%
2024-12-31	80.270	80.7650	79.5000	79.530	-0.500%	97,237	-22.514%
2024-12-30	80.690	81.0700	79.1900	79.930	-1.040%	116,874	-22.901%
2024-12-27	81.290	82.6500	80.3100	80.770	-1.512%	114,698	-23.703%
2024-12-26	80.760	82.1200	80.1900	82.010	+0.749%	99,446	-24.857%
2024-12-24	80.740	81.4100	80.1500	81.400	+0.805%	57,701	-24.294%
2024-12-23	79.940	81.1100	79.7500	80.750	+0.686%	130,135	-23.684%
2024-12-20	80.250	83.1800	79.8500	80.200	-0.988%	500,889	-23.161%
2024-12-19	81.580	82.5225	79.2450	81.000	-0.074%	216,948	-23.920%
2024-12-18	84.670	84.8000	79.7200	81.060	-3.626%	253,995	-23.976%
2024-12-17	84.160	84.8100	83.2000	84.110	+0.083%	185,378	-26.733%
2024-12-16	84.120	84.8500	83.3900	84.040	-0.249%	168,558	-26.672%
2024-12-13	83.810	84.3100	82.0701	84.250	-0.107%	157,799	-26.855%
2024-12-12	85.680	85.7400	84.0700	84.340	-1.873%	94,557	-26.933%
2024-12-11	88.130	88.2100	85.8400	85.950	-1.377%	132,321	-28.301%
2024-12-10	88.100	88.7400	85.7600	87.150	-1.659%	80,472	-29.289%
2024-12-09	89.980	90.6400	87.9800	88.620	-0.861%	117,768	-30.462%
2024-12-06	89.400	89.7400	88.0600	89.390	+1.349%	137,572	-31.061%
2024-12-05	88.885	89.4900	86.1950	88.200	-0.158%	112,786	-30.130%
2024-12-04	90.080	90.0800	88.2450	88.340	-1.932%	87,086	-30.241%
2024-12-03	90.790	92.4400	89.3000	90.080	-0.618%	91,932	-31.589%
2024-12-02	90.780	92.1100	89.0100	90.640	-0.154%	135,688	-32.011%
2024-11-29	90.590	91.4000	90.3500	90.780	+1.783%	89,545	-32.116%
2024-11-27	92.000	94.2900	88.7800	89.190	-2.652%	220,338	-30.906%
2024-11-26	94.490	97.1000	90.7900	91.620	-9.161%	544,284	-32.738%
2024-11-25	98.370	103.5000	98.3700	100.860	+3.723%	214,007	-38.900%
2024-11-22	95.680	98.0313	95.2500	97.240	+2.639%	169,367	-36.626%
2024-11-21	95.000	96.4100	92.6300	94.740	-0.200%	298,603	-34.954%
2024-11-20	94.750	95.4700	94.1100	94.930	+0.487%	149,014	-35.084%
2024-11-19	94.860	95.5175	93.8301	94.470	-1.460%	114,997	-34.768%
2024-11-18	96.500	97.3200	95.7850	95.870	-0.653%	99,619	-35.720%
2024-11-15	98.630	98.6300	95.9800	96.500	-1.751%	97,115	-36.140%
2024-11-14	99.380	100.4100	97.9500	98.220	-1.286%	95,360	-37.258%
2024-11-13	101.900	102.0500	99.3300	99.500	-0.985%	80,145	-38.065%
2024-11-12	101.800	103.0400	99.8000	100.490	-2.380%	103,241	-38.675%
2024-11-11	102.120	104.2800	101.4250	102.940	+2.184%	76,275	-40.135%
2024-11-08	99.700	101.8850	99.0600	100.740	+1.226%	133,015	-38.828%
2024-11-07	99.190	100.7700	98.3900	99.520	-0.291%	130,062	-38.078%
2024-11-06	99.450	101.0700	97.8200	99.810	+5.574%	178,196	-38.258%
2024-11-05	91.770	94.8500	91.7700	94.540	+2.007%	78,503	-34.816%
2024-11-04	90.920	93.8900	90.9200	92.680	+1.556%	85,715	-33.508%
2024-11-01	90.950	93.1400	90.5700	91.260	+0.606%	82,231	-32.473%
2024-10-31	92.020	92.9300	90.6700	90.710	-2.041%	79,148	-32.064%
2024-10-30	91.290	94.5800	91.2900	92.600	+1.037%	137,045	-33.450%
2024-10-29	94.400	94.4000	91.1700	91.650	-4.621%	184,783	-32.761%
2024-10-28	94.030	97.3400	93.2900	96.090	+2.979%	74,413	-35.867%
2024-10-25	94.980	95.3600	93.0450	93.310	-0.818%	70,496	-33.957%
2024-10-24	93.900	94.9000	93.2600	94.080	+0.266%	100,495	-34.497%
2024-10-23	94.950	95.7900	93.8000	93.830	-1.677%	124,109	-34.323%
2024-10-22	96.370	96.3700	94.3100	95.430	-1.770%	131,643	-35.424%
2024-10-21	101.600	101.6000	96.8950	97.150	-3.802%	190,295	-36.567%
2024-10-18	99.900	101.3000	99.3050	100.990	+1.304%	188,716	-38.979%
2024-10-17	98.720	99.7100	96.7900	99.690	+3.714%	227,418	-38.183%
2024-10-16	94.910	96.7200	94.9100	96.120	+2.637%	109,948	-35.887%
2024-10-15	94.010	95.6000	93.5900	93.650	-0.457%	157,615	-34.196%
2024-10-14	92.020	94.2450	92.0200	94.080	+1.940%	109,802	-34.497%
2024-10-11	90.650	92.3550	90.6300	92.290	+1.787%	115,145	-33.227%
2024-10-10	91.150	91.3000	89.8900	90.670	-1.798%	153,656	-32.034%
2024-10-09	91.430	92.7600	90.6100	92.330	+1.674%	186,255	-33.256%
2024-10-08	91.970	92.6000	90.3100	90.810	-1.057%	148,886	-32.139%
2024-10-07	91.400	92.6400	90.3400	91.780	-0.337%	151,036	-32.856%
2024-10-04	93.160	93.3300	90.7500	92.090	-0.195%	97,365	-33.082%
2024-10-03	92.880	92.9900	91.1550	92.270	-0.774%	93,134	-33.212%
2024-10-02	93.230	94.6100	92.0400	92.990	-0.503%	147,913	-33.729%
2024-10-01	92.840	94.3850	91.9400	93.460	+0.011%	133,420	-34.063%
2024-09-30	92.630	93.5650	91.8100	93.450	+0.527%	156,252	-34.056%
2024-09-27	92.560	95.2400	92.0200	92.960	+1.852%	165,789	-33.708%
2024-09-26	91.680	92.6550	90.5300	91.270	+1.287%	165,571	-32.481%
2024-09-25	91.310	91.4200	90.0000	90.110	-1.820%	172,111	-31.611%
2024-09-24	93.580	93.8500	91.4600	91.780	-1.534%	185,033	-32.856%
2024-09-23	94.730	96.4100	92.1400	93.210	-0.427%	255,730	-33.886%
2024-09-20	94.650	96.1250	92.7400	93.610	-2.061%	2,304,372	-34.168%
2024-09-19	95.480	95.9100	93.2100	95.580	+3.263%	193,678	-35.525%
2024-09-18	92.980	96.1300	91.2100	92.560	-0.108%	211,290	-33.422%
2024-09-17	92.390	94.1800	91.0200	92.660	+1.345%	205,639	-33.493%
2024-09-16	89.400	91.9800	88.2900	91.430	+3.078%	201,441	-32.599%
2024-09-13	86.530	89.5100	84.2850	88.700	+4.328%	185,243	-30.524%
2024-09-12	83.490	85.6400	83.0300	85.020	+2.892%	163,298	-27.517%
2024-09-11	82.780	83.0100	79.7800	82.630	-0.935%	217,998	-25.421%
2024-09-10	83.960	84.4300	81.8300	83.410	-0.168%	172,833	-26.118%
2024-09-09	83.280	84.7700	82.3900	83.550	+0.276%	185,093	-26.242%
2024-09-06	85.800	87.2150	82.9300	83.320	-2.754%	116,506	-26.038%
2024-09-05	85.410	86.2550	84.0000	85.680	+0.646%	173,299	-28.075%
2024-09-04	83.250	85.8200	82.1700	85.130	+1.940%	207,570	-27.611%
2024-09-03	88.580	89.9900	82.7900	83.510	-6.807%	273,909	-26.206%
2024-08-30	89.680	90.8900	88.0800	89.610	+1.117%	148,539	-31.230%
2024-08-29	89.360	90.4950	87.9400	88.620	+0.374%	226,150	-30.462%
2024-08-28	87.640	89.6200	86.9400	88.290	-0.987%	456,420	-30.202%
2024-08-27	85.030	92.8300	84.2001	89.170	-10.696%	598,452	-30.890%
2024-08-26	101.000	102.4500	99.7000	99.850	+0.110%	167,258	-38.282%
2024-08-23	96.050	100.6200	96.0500	99.740	+4.736%	182,829	-38.214%
2024-08-22	96.110	97.5000	95.0800	95.230	-1.275%	94,948	-35.288%
2024-08-21	95.400	97.8050	95.0600	96.460	+2.356%	142,058	-36.113%
2024-08-20	94.260	95.4400	93.4500	94.240	-0.180%	117,087	-34.608%
2024-08-19	94.260	95.0000	93.8050	94.410	+0.436%	68,821	-34.726%
2024-08-16	93.680	96.5000	93.5150	94.000	-0.498%	109,570	-34.441%
2024-08-15	93.880	94.6800	92.4750	94.470	+3.597%	102,465	-34.768%
2024-08-14	93.280	93.2800	89.8400	91.190	+1.008%	134,026	-32.421%
2024-08-13	88.190	90.7500	87.3600	90.280	+3.806%	88,527	-31.740%
2024-08-12	89.410	89.4100	86.4900	86.970	-2.566%	110,091	-29.142%
2024-08-09	89.200	90.3400	88.8600	89.260	+0.067%	78,457	-30.960%
2024-08-08	90.000	90.1100	88.3600	89.200	+1.054%	112,080	-30.914%
2024-08-07	93.840	95.2400	87.8000	88.270	-4.758%	167,895	-30.186%
2024-08-06	90.520	94.5300	89.0000	92.680	+1.824%	165,671	-33.508%
2024-08-05	89.620	92.9900	89.1600	91.020	-4.310%	149,564	-32.295%
2024-08-02	94.750	95.4954	92.3450	95.120	-3.353%	134,925	-35.213%
2024-08-01	101.880	103.8600	97.7800	98.420	-3.651%	189,551	-37.386%
2024-07-31	103.170	106.5700	101.2200	102.150	-0.341%	214,765	-39.672%
2024-07-30	101.790	103.7300	100.3600	102.500	+1.727%	217,706	-39.878%
2024-07-29	100.860	102.1200	99.5200	100.760	+0.169%	152,083	-38.840%
2024-07-26	97.780	101.8000	97.7800	100.590	+5.529%	151,679	-38.736%
2024-07-25	91.710	96.7600	91.6700	95.320	+4.152%	163,418	-35.349%
2024-07-24	93.010	94.3200	91.1100	91.520	-2.274%	137,927	-32.665%
2024-07-23	90.390	95.0750	89.9800	93.650	+2.957%	115,546	-34.196%
2024-07-22	90.230	91.3200	88.5000	90.960	+1.348%	128,091	-32.250%
2024-07-19	91.090	91.6100	89.6700	89.750	-1.309%	120,234	-31.337%
2024-07-18	90.910	95.9900	90.4600	90.940	-0.416%	175,750	-32.236%
2024-07-17	91.310	94.1500	91.2100	91.320	-2.332%	154,651	-32.518%
2024-07-16	87.580	93.5900	87.5800	93.500	+8.243%	145,842	-34.091%
2024-07-15	86.000	89.2400	85.8900	86.380	+0.535%	274,677	-28.658%
2024-07-12	84.520	88.1100	84.5200	85.920	+2.738%	195,511	-28.276%
2024-07-11	79.440	84.0350	79.4400	83.630	+7.854%	254,949	-26.312%
2024-07-10	77.530	77.9600	76.5700	77.540	+0.375%	87,073	-20.525%
2024-07-09	77.830	78.4300	77.1600	77.250	-1.240%	110,648	-20.227%
2024-07-08	77.690	78.4800	77.2500	78.220	+1.072%	193,140	-21.216%
2024-07-05	77.410	77.7400	76.9300	77.390	-0.090%	92,996	-20.371%
2024-07-03	78.550	78.8800	77.4300	77.460	-1.638%	65,050	-20.443%
2024-07-02	78.230	79.2700	78.0600	78.750	+0.472%	103,234	-21.746%
2024-07-01	78.760	79.6450	77.1150	78.380	-0.280%	188,613	-21.377%
2024-06-28	78.920	80.1600	78.0700	78.600	+0.512%	178,055	-21.597%
2024-06-27	77.840	78.6400	77.6000	78.200	+0.308%	92,412	-21.196%
2024-06-26	76.760	78.2850	76.7600	77.960	+1.050%	116,593	-20.953%
2024-06-25	79.470	79.4700	76.9100	77.150	-2.980%	148,664	-20.123%
2024-06-24	79.560	80.6300	79.5200	79.520	-0.288%	113,347	-22.504%
2024-06-21	78.940	79.8600	77.7300	79.750	+1.090%	523,266	-22.727%
2024-06-20	79.750	80.4850	78.5600	78.890	-1.756%	99,164	-21.885%
2024-06-18	81.130	81.1300	79.6100	80.300	-0.999%	104,332	-23.257%
2024-06-17	79.990	81.1100	79.6950	81.110	+0.683%	107,401	-24.023%
2024-06-14	81.720	81.7200	79.7500	80.560	-2.611%	88,213	-23.504%
2024-06-13	81.840	82.9200	80.3300	82.720	+0.694%	103,045	-25.502%
2024-06-12	83.780	85.1100	81.9401	82.150	+0.946%	117,197	-24.985%
2024-06-11	81.970	82.8000	80.6220	81.380	-1.751%	116,908	-24.275%
2024-06-10	82.050	82.8900	81.4200	82.830	-0.397%	201,990	-25.601%
2024-06-07	84.090	84.0900	82.6900	83.160	-2.049%	99,400	-25.896%
2024-06-06	85.410	85.6100	84.4600	84.900	-1.003%	115,358	-27.415%
2024-06-05	85.570	86.4100	84.6750	85.760	+0.199%	110,855	-28.142%
2024-06-04	84.990	85.7600	84.0200	85.590	-0.128%	345,789	-28.000%
2024-06-03	87.260	87.2600	85.0101	85.700	-0.476%	240,974	-28.092%
2024-05-31	86.090	86.6700	83.3600	86.110	+0.315%	211,322	-28.435%
2024-05-30	86.260	86.7000	85.6100	85.840	+0.515%	147,103	-28.209%
2024-05-29	86.090	86.1800	84.6600	85.400	-2.199%	169,025	-27.840%
2024-05-28	89.360	89.9050	87.1600	87.320	-1.932%	255,898	-29.426%
2024-05-24	85.340	89.0700	84.0000	89.040	-3.907%	408,439	-30.790%
2024-05-23	93.630	93.6300	91.4000	92.660	-0.760%	161,292	-33.493%
2024-05-22	93.260	93.9300	92.3300	93.370	-0.342%	133,067	-33.999%
2024-05-21	94.350	94.4600	93.3300	93.690	-0.993%	153,289	-34.225%
2024-05-20	95.840	96.7800	94.5800	94.630	-1.437%	84,790	-34.878%
2024-05-17	94.560	96.0100	94.1300	96.010	+1.394%	120,120	-35.814%
2024-05-16	96.690	96.8150	94.5800	94.690	-2.048%	138,619	-34.919%
2024-05-15	96.510	97.5600	96.2900	96.670	+1.438%	104,572	-36.252%
2024-05-14	96.090	96.3600	94.7100	95.300	+0.421%	74,836	-35.336%
2024-05-13	96.900	96.9000	94.9000	94.900	-0.991%	103,803	-35.063%
2024-05-10	95.020	95.9550	93.9400	95.850	+0.799%	89,744	-35.707%
2024-05-09	93.750	95.5770	93.2350	95.090	+2.061%	97,300	-35.193%
2024-05-08	93.970	94.5250	92.6100	93.170	-1.387%	172,954	-33.857%
2024-05-07	95.850	96.1100	94.4000	94.480	-1.016%	102,561	-34.775%
2024-05-06	94.950	97.0100	94.9500	95.450	+1.059%	68,647	-35.437%
2024-05-03	95.020	96.4200	93.6750	94.450	+1.157%	67,232	-34.754%
2024-05-02	93.760	94.2600	92.5600	93.370	+0.355%	100,438	-33.999%
2024-05-01	92.140	95.0900	91.3200	93.040	+1.043%	233,227	-33.765%
2024-04-30	93.360	93.3700	91.9600	92.080	-2.105%	102,178	-33.075%
2024-04-29	93.420	94.3800	92.7900	94.060	+1.227%	81,622	-34.483%
2024-04-26	92.020	93.7400	92.0200	92.920	+1.364%	72,314	-33.680%
2024-04-25	90.680	92.3400	89.0400	91.670	-0.542%	99,266	-32.775%
2024-04-24	92.920	93.9700	90.6800	92.170	-0.796%	115,526	-33.140%
2024-04-23	90.500	93.4000	90.5000	92.910	+2.890%	139,100	-33.672%
2024-04-22	90.500	91.1000	89.6100	90.300	+0.111%	206,748	-31.755%
2024-04-19	89.700	90.9150	88.6300	90.200	+0.111%	147,317	-31.680%
2024-04-18	92.090	92.4800	89.9300	90.100	-1.412%	155,346	-31.604%
2024-04-17	93.060	93.0600	90.5200	91.390	-1.200%	117,361	-32.569%
2024-04-16	93.720	93.7200	91.7300	92.500	-2.189%	149,741	-33.378%
2024-04-15	96.910	97.7500	93.8100	94.570	-1.510%	104,592	-34.837%
2024-04-12	96.520	97.6700	95.2400	96.020	-1.234%	148,146	-35.821%
2024-04-11	98.200	98.2000	96.5200	97.220	-0.379%	90,143	-36.613%
2024-04-10	98.340	99.3300	96.2800	97.590	-3.491%	92,272	-36.853%
2024-04-09	102.090	102.0900	99.1700	101.120	-0.521%	54,654	-39.058%
2024-04-08	102.880	103.4200	101.5500	101.650	-0.138%	85,115	-39.375%
2024-04-05	99.630	102.4300	99.3600	101.790	+1.994%	92,663	-39.459%
2024-04-04	102.180	103.2200	99.2500	99.800	-1.490%	106,019	-38.252%
2024-04-03	98.130	102.0500	98.1300	101.310	+2.905%	76,766	-39.172%
2024-04-02	99.170	99.2200	97.3000	98.450	-1.560%	129,554	-37.405%
2024-04-01	102.270	102.5000	99.5392	100.010	-1.623%	57,277	-38.381%
2024-03-28	101.550	102.3750	100.5800	101.660	+0.604%	125,831	-39.381%
2024-03-27	101.600	102.0500	100.5600	101.050	+0.437%	85,692	-39.015%
2024-03-26	99.740	100.7550	99.4700	100.610	+1.319%	88,141	-38.749%
2024-03-25	100.580	100.8950	99.2900	99.300	-0.799%	48,629	-37.941%
2024-03-22	102.060	102.0600	98.8200	100.100	-2.160%	86,852	-38.437%
2024-03-21	98.980	103.4500	97.5400	102.310	+4.398%	193,532	-39.766%
2024-03-20	97.610	98.5100	96.1850	98.000	+0.513%	231,068	-37.117%
2024-03-19	95.020	97.5800	94.9400	97.500	+2.427%	128,654	-36.795%
2024-03-18	95.510	96.8500	93.2700	95.190	+0.454%	146,454	-35.261%
2024-03-15	92.570	94.8500	92.5700	94.760	+1.652%	494,296	-34.967%
2024-03-14	94.040	94.4600	92.0100	93.220	-1.490%	110,129	-33.893%
2024-03-13	95.120	95.9000	94.2350	94.630	-0.869%	79,612	-34.878%
2024-03-12	95.820	96.0900	94.4500	95.460	-0.115%	91,598	-35.444%
2024-03-11	96.250	96.2500	93.3350	95.570	-0.489%	89,556	-35.518%
2024-03-08	97.220	97.5650	95.2950	96.040	-0.197%	154,982	-35.834%
2024-03-07	95.210	96.4000	94.2600	96.230	+1.562%	115,136	-35.961%
2024-03-06	94.560	95.5100	93.2100	94.750	+1.652%	136,535	-34.960%
2024-03-05	96.280	96.2800	93.0000	93.210	-3.649%	119,954	-33.886%
2024-03-04	103.100	104.1899	95.6700	96.740	-5.407%	173,970	-36.298%
2024-03-01	102.550	104.2800	100.7750	102.270	+2.025%	170,314	-39.743%
2024-02-29	101.030	102.8500	99.3800	100.240	-0.782%	186,666	-38.523%
2024-02-28	98.650	103.4500	98.4122	101.030	+1.344%	168,532	-39.003%
2024-02-27	97.210	100.0800	97.1500	99.690	+3.693%	128,948	-38.183%
2024-02-26	94.900	97.3200	94.8850	96.140	+1.019%	97,127	-35.901%
2024-02-23	94.900	96.4050	94.3700	95.170	+0.422%	92,541	-35.247%
2024-02-22	94.300	96.8700	93.7800	94.770	+3.455%	98,036	-34.974%
2024-02-21	92.060	93.0300	90.6000	91.605	-0.391%	68,050	-32.727%
2024-02-20	92.310	92.3100	89.7600	91.965	-0.696%	87,590	-32.991%
2024-02-16	92.880	93.4400	91.4400	92.610	-1.531%	74,363	-33.458%
2024-02-15	92.480	96.7790	91.9800	94.050	+2.362%	84,347	-34.476%
2024-02-14	90.890	92.2300	89.7500	91.880	+3.051%	76,849	-32.929%
2024-02-13	92.710	92.7100	88.4100	89.160	-7.434%	163,385	-30.883%
2024-02-12	94.480	96.9600	94.1700	96.320	+2.001%	132,136	-36.021%
2024-02-09	93.280	96.5100	92.1550	94.430	+1.124%	203,779	-34.740%
2024-02-08	91.440	93.6800	91.1700	93.380	+1.988%	109,921	-34.006%
2024-02-07	91.700	92.7250	91.2700	91.560	-0.033%	75,021	-32.694%
2024-02-06	91.320	92.2100	90.7385	91.590	+0.044%	58,965	-32.716%
2024-02-05	91.910	92.4300	90.2200	91.550	-1.760%	60,154	-32.687%
2024-02-02	93.110	94.4300	92.2300	93.190	-1.104%	58,259	-33.872%
2024-02-01	92.660	94.7300	91.8000	94.230	+3.232%	76,397	-34.602%
2024-01-31	94.390	94.5900	90.9700	91.280	-3.182%	83,548	-32.488%
2024-01-30	93.510	94.5300	93.3250	94.280	+0.181%	71,067	-34.636%
2024-01-29	92.740	94.2600	90.9400	94.110	+1.477%	62,709	-34.518%
2024-01-26	92.530	92.8299	91.3000	92.740	+1.112%	60,882	-33.551%
2024-01-25	90.660	92.1700	90.0050	91.720	+2.802%	104,665	-32.812%
2024-01-24	91.280	91.2900	88.8950	89.220	-0.856%	86,888	-30.929%
2024-01-23	94.660	94.9100	89.8800	89.990	-5.353%	143,705	-31.520%
2024-01-22	93.080	95.5500	93.0800	95.080	+2.413%	111,591	-35.186%
2024-01-19	91.810	92.8600	90.0100	92.840	+1.100%	97,771	-33.622%
2024-01-18	91.370	92.2700	89.9500	91.830	+1.335%	101,295	-32.892%
2024-01-17	88.690	90.6500	88.6900	90.620	+0.667%	95,065	-31.996%
2024-01-16	89.650	90.0200	88.8900	90.020	-0.640%	79,688	-31.543%
2024-01-12	92.060	92.3900	89.7200	90.600	-0.341%	50,625	-31.981%
2024-01-11	90.210	91.0550	88.9300	90.910	+0.442%	115,369	-32.213%
2024-01-10	89.780	90.6700	88.8900	90.510	+1.264%	82,733	-31.914%
2024-01-09	88.680	89.7400	87.1400	89.380	-0.501%	64,637	-31.053%
2024-01-08	88.940	90.1000	88.2800	89.830	+1.228%	96,890	-31.398%
2024-01-05	88.170	90.6900	87.4750	88.740	-0.202%	82,649	-30.556%
2024-01-04	89.180	90.0970	88.0900	88.920	-0.258%	109,724	-30.696%
2024-01-03	91.340	91.7500	89.0600	89.150	-3.171%	128,131	-30.875%
2024-01-02	91.910	92.4000	90.8100	92.070	-0.840%	98,579	-33.067%
2023-12-29	93.610	93.6900	92.5500	92.850	-0.918%	63,795	-33.630%
2023-12-28	93.220	93.8500	92.6500	93.710	-0.021%	82,841	-34.239%
2023-12-27	93.930	94.7500	93.3600	93.730	+0.021%	61,948	-34.253%
2023-12-26	93.240	94.5550	92.9200	93.710	+1.090%	57,670	-34.239%
2023-12-22	93.180	93.6500	92.1600	92.700	+0.216%	76,709	-33.522%
2023-12-21	92.720	94.1200	91.1600	92.500	+0.686%	69,226	-33.378%
2023-12-20	91.950	94.1200	89.9300	91.870	-0.065%	157,598	-32.922%
2023-12-19	91.220	92.7800	90.9600	91.930	+1.861%	124,926	-32.965%
2023-12-18	92.310	93.1100	90.1600	90.250	-2.285%	182,676	-31.717%
2023-12-15	93.030	93.0700	91.0500	92.360	-0.076%	616,239	-33.277%
2023-12-14	90.920	93.8550	90.0400	92.430	+3.784%	155,212	-33.328%
2023-12-13	88.370	89.6000	85.3900	89.060	+0.941%	121,910	-30.805%
2023-12-12	88.010	88.5500	87.2450	88.230	+0.318%	104,907	-30.154%
2023-12-11	87.670	88.8300	84.6418	87.950	-0.272%	97,396	-29.932%
2023-12-08	86.960	88.6500	86.6700	88.190	+2.798%	120,865	-30.122%
2023-12-07	84.900	85.7900	83.5000	85.790	+1.503%	120,575	-28.168%
2023-12-06	83.940	85.8000	83.9400	84.520	+1.599%	129,710	-27.088%
2023-12-05	83.170	83.6500	82.0800	83.190	+0.132%	130,707	-25.923%
2023-12-04	82.890	84.4200	81.9200	83.080	-0.598%	231,343	-25.825%
2023-12-01	77.330	84.3500	76.3300	83.580	+15.442%	363,534	-26.268%
2023-11-30	72.090	72.5900	70.5800	72.400	+0.514%	183,125	-14.883%
2023-11-29	73.090	73.8187	71.9000	72.030	-0.318%	144,048	-14.445%
2023-11-28	74.110	74.1100	71.9900	72.260	-2.654%	82,662	-14.718%
2023-11-27	73.290	74.5800	72.5400	74.230	+0.788%	148,669	-16.981%
2023-11-24	73.560	74.4600	73.5600	73.650	-0.217%	19,347	-16.327%
2023-11-22	73.340	74.4400	73.3000	73.810	+1.110%	139,600	-16.509%
2023-11-21	73.930	74.3250	72.9400	73.000	-1.644%	68,153	-15.582%
2023-11-20	74.670	74.6700	73.4200	74.220	-0.987%	84,867	-16.970%

document.getElementById("FnLkvp").onerror = function(){this.style.display='none';}; .dark-mode .Dm1Gq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dm1Gq4{ color: #333333; background-color: white; border: 2px solid #333333; }AMWDAmerican Woodmark Corpstock NASDAQ

AMWD
American Woodmark Corp
stock NASDAQ