Dark

Check out our Dark Pool Levels

AMRN
Amarin Corp Plc
stock NASDAQ ADR

At Close

Oct 17, 2025 3:59:54 PM EDT

19.65USD-1.799%(-0.36)59,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 16, 2025 9:28:30 AM EDT

20.00USD-0.050%(-0.01)0

After-hours

Oct 16, 2025 4:50:30 PM EDT

20.50USD+2.449%(+0.49)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
568	329	12	374

AMRN Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

AMRN Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMRN Oct 17, 2025 Exp. - Max Pain @ $16.00

Puts

Calls

AMRN Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	0	0%	0			AMRN251017C00030000
29 C	0	0%	0			AMRN251017C00029000
28 C	0	0%	0			AMRN251017C00028000
27 C	0	0%	0			AMRN251017C00027000
26 C	0	0%	0			AMRN251017C00026000
25 C	0.05	0.00%	11	10	10-03	AMRN251017C00025000
24 C	0	0%	0			AMRN251017C00024000
23 C	0.15	0.00%	3	9	10-06	AMRN251017C00023000
22 C	0.02	-33.33%	16	158	10-16	AMRN251017C00022000
21 C	0.16	+6.67%	10	18	10-15	AMRN251017C00021000
20 C	0.50	+21.95%	44	134	10-16	AMRN251017C00020000
19 C	1.17	+3.54%	49	114	10-16	AMRN251017C00019000
18 C	2.00	+29.03%	15	74	10-15	AMRN251017C00018000
17 C	2.81	+13.31%	4	186	10-16	AMRN251017C00017000
16 C	2.00	-45.65%	1	157	10-15	AMRN251017C00016000
15 C	5.10	+36.00%	4	17	10-06	AMRN251017C00015000
14 C	2.45	+2.08%	8	14	08-15	AMRN251017C00014000
13 C	0	0%	0			AMRN251017C00013000
12 C	0	0%	0			AMRN251017C00012000
11 C	0	0%	0			AMRN251017C00011000
10 C	8.70	+24.29%	1	1	10-03	AMRN251017C00010000
9 C	0	0%	0			AMRN251017C00009000
8 C	7.00	0%	5	5	07-29	AMRN251017C00008000
7 C	0	0%	0			AMRN251017C00007000
6 C	0	0%	0			AMRN251017C00006000
5 C	0	0%	0			AMRN251017C00005000
4 C	0	0%	0			AMRN251017C00004000
3 C	0	0%	0			AMRN251017C00003000
2 C	0	0%	0			AMRN251017C00002000
1 C	0	0%	0			AMRN251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			AMRN251017P00030000
29 P	0	0%	0			AMRN251017P00029000
28 P	0	0%	0			AMRN251017P00028000
27 P	0	0%	0			AMRN251017P00027000
26 P	7.50	0%	4	4	10-03	AMRN251017P00026000
25 P	0	0%	0			AMRN251017P00025000
24 P	0	0%	0			AMRN251017P00024000
23 P	4.60	0%	4	4	10-03	AMRN251017P00023000
22 P	0	0%	0			AMRN251017P00022000
21 P	0	0%	0			AMRN251017P00021000
20 P	1.05	0%	4	4	10-06	AMRN251017P00020000
19 P	0.12	-93.33%	81	103	10-16	AMRN251017P00019000
18 P	0.20	-54.55%	1	25	10-08	AMRN251017P00018000
17 P	1.05	0%	2	2	10-02	AMRN251017P00017000
16 P	0.66	+6.45%	1	7	10-02	AMRN251017P00016000
15 P	0.09	-10.00%	5	47	10-10	AMRN251017P00015000
14 P	0.07	+40.00%	10	134	10-10	AMRN251017P00014000
13 P	0.31	-27.91%	2	34	09-23	AMRN251017P00013000
12 P	0.14	-30.00%	1	6	09-23	AMRN251017P00012000
11 P	0.65	0%	1	1	07-28	AMRN251017P00011000
10 P	0.04	-91.11%	10	10	09-24	AMRN251017P00010000
9 P	0.30	0%	1	1	07-28	AMRN251017P00009000
8 P	0.15	0%	4	4	07-30	AMRN251017P00008000
7 P	0	0%	0			AMRN251017P00007000
6 P	0	0%	0			AMRN251017P00006000
5 P	0	0%	0			AMRN251017P00005000
4 P	0	0%	0			AMRN251017P00004000
3 P	0	0%	0			AMRN251017P00003000
2 P	0	0%	0			AMRN251017P00002000
1 P	0	0%	0			AMRN251017P00001000

Share