Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMRN
Amarin Corp Plc
stock NASDAQ ADR

At Close
Jan 30, 2026 3:59:30 PM EST
14.81USD-3.956%(-0.61)52,795
14.80Bid   15.45Ask   0.65Spread
Pre-market
Jan 26, 2026 8:11:30 AM EST
16.00USD+3.761%(+0.58)0
After-hours
Jan 28, 2026 4:00:30 PM EST
15.07USD+0.259%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,0097184


AMRN Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

AMRN Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMRN Feb 20, 2026 Exp. - Max Pain @ $15.00

Puts
Calls


AMRN Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C0.05+66.67%1312301-20AMRN260220C00030000
25 C0.13+62.50%420601-23AMRN260220C00025000
22 C0.14-6.67%220701-26AMRN260220C00022000
21 C0.20+33.33%16001-23AMRN260220C00021000
20 C0.11+10.00%1723801-29AMRN260220C00020000
19 C00%0AMRN260220C00019000
18 C0.65+150.00%183001-23AMRN260220C00018000
17 C0.37-32.73%29701-28AMRN260220C00017000
16 C1.50+87.50%13701-22AMRN260220C00016000
15 C1.12-44.00%11101-29AMRN260220C00015000
14 C2.300%1101-12AMRN260220C00014000
13 C00%0AMRN260220C00013000
12 C00%0AMRN260220C00012000
11 C00%0AMRN260220C00011000
10 C00%0AMRN260220C00010000
9 C5.200%3012-31AMRN260220C00009000
8 C00%0AMRN260220C00008000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0AMRN260220P00030000
25 P00%0AMRN260220P00025000
22 P00%0AMRN260220P00022000
21 P00%0AMRN260220P00021000
20 P00%0AMRN260220P00020000
19 P00%0AMRN260220P00019000
18 P00%0AMRN260220P00018000
17 P00%0AMRN260220P00017000
16 P0.80-40.74%11101-23AMRN260220P00016000
15 P0.70-5.41%506001-29AMRN260220P00015000
14 P0.75+22.95%215401-20AMRN260220P00014000
13 P0.20-42.86%12901-28AMRN260220P00013000
12 P0.100%1101-29AMRN260220P00012000
11 P0.200%5012-31AMRN260220P00011000
10 P00%0AMRN260220P00010000
9 P00%0AMRN260220P00009000
8 P00%0AMRN260220P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC