Dark

AMRN
Amarin Corp Plc
stock NASDAQ ADR

At Close

Oct 17, 2025 3:59:54 PM EDT

19.65USD-1.799%(-0.36)59,999

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 16, 2025 9:28:30 AM EDT

20.00USD-0.050%(-0.01)0

After-hours

Oct 16, 2025 4:50:30 PM EDT

20.50USD+2.449%(+0.49)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	20.1600	20.2000	19.5600	19.6500	-1.799%	59,999	0.000%
2025-10-16	20.0200	20.2800	19.6300	20.0100	+0.100%	152,675	-1.799%
2025-10-15	19.3800	19.9900	19.2600	19.9900	+3.521%	70,455	-1.701%
2025-10-14	19.6300	19.7000	19.2400	19.3100	+0.730%	71,321	+1.761%
2025-10-13	19.0600	19.1800	19.0600	19.1700	+5.736%	85,767	+2.504%
2025-10-10	18.9700	18.9700	18.1100	18.1300	-4.929%	147,571	+8.384%
2025-10-09	19.1100	19.6600	18.9500	19.0700	-1.089%	65,012	+3.041%
2025-10-08	19.2300	19.8300	19.0300	19.2800	+0.052%	93,979	+1.919%
2025-10-07	19.0800	20.4300	19.0100	19.2700	-0.310%	189,963	+1.972%
2025-10-06	19.0100	20.4197	18.6100	19.3300	+2.601%	269,427	+1.655%
2025-10-03	16.7600	18.8400	16.7600	18.8400	+12.545%	225,578	+4.299%
2025-10-02	16.7100	16.8750	16.3700	16.7400	+0.601%	75,596	+17.384%
2025-10-01	16.3000	16.7900	16.3000	16.6400	+1.587%	88,138	+18.089%
2025-09-30	16.0600	16.6800	15.9200	16.3800	+1.866%	127,561	+19.963%
2025-09-29	15.9500	16.3900	15.8000	16.0800	+0.500%	123,260	+22.201%
2025-09-26	15.5000	16.0000	15.3100	16.0000	+3.560%	69,553	+22.813%
2025-09-25	15.2500	15.5516	15.2500	15.4500	+0.065%	35,070	+27.184%
2025-09-24	15.2600	15.7350	15.2400	15.4400	+0.455%	51,814	+27.267%
2025-09-23	15.2800	15.6400	15.2500	15.3700	-0.033%	46,218	+27.846%
2025-09-22	15.3800	15.6300	15.2200	15.3750	+0.163%	83,409	+27.805%
2025-09-19	14.8300	15.5650	14.8300	15.3500	+2.882%	90,634	+28.013%
2025-09-18	14.7600	15.0700	14.6200	14.9200	+2.192%	48,821	+31.702%
2025-09-17	14.8300	15.0000	14.5400	14.6000	-2.210%	84,762	+34.589%
2025-09-16	14.8500	15.0000	14.6400	14.9300	0.000%	38,615	+31.614%
2025-09-15	14.8600	15.0000	14.7300	14.9300	-0.533%	67,009	+31.614%
2025-09-12	14.9900	15.0142	14.8300	15.0100	+0.267%	45,528	+30.913%
2025-09-11	14.9200	15.1950	14.8000	14.9700	-0.167%	38,261	+31.263%
2025-09-10	15.2200	15.4600	14.8750	14.9950	-1.478%	46,215	+31.044%
2025-09-09	14.6300	15.2700	14.6300	15.2200	+3.012%	65,903	+29.106%
2025-09-08	15.2200	15.2900	14.7368	14.7750	-3.620%	45,249	+32.995%
2025-09-05	15.1600	15.4478	15.0100	15.3300	+1.996%	45,809	+28.180%
2025-09-04	15.0500	15.0500	14.6425	15.0300	-0.066%	53,960	+30.739%
2025-09-03	15.0800	15.4800	14.9700	15.0400	-0.922%	46,347	+30.652%
2025-09-02	15.0300	15.7300	14.9300	15.1800	+0.931%	42,051	+29.447%
2025-08-29	15.4100	15.4100	14.9300	15.0400	-2.369%	54,998	+30.652%
2025-08-28	15.0300	15.5900	15.0300	15.4050	-0.420%	45,980	+27.556%
2025-08-27	15.5000	15.7800	15.3301	15.4700	-0.450%	49,278	+27.020%
2025-08-26	15.2800	15.6200	15.2800	15.5400	+0.975%	37,208	+26.448%
2025-08-25	15.9000	15.9999	15.3000	15.3900	-3.692%	86,878	+27.680%
2025-08-22	15.8300	16.1406	15.8119	15.9800	+1.011%	44,615	+22.966%
2025-08-21	15.7000	15.9200	15.5400	15.8200	-0.189%	53,190	+24.210%
2025-08-20	15.8200	16.0150	15.7001	15.8500	+0.190%	61,753	+23.975%
2025-08-19	16.1700	16.1700	15.6836	15.8200	-2.165%	50,468	+24.210%
2025-08-18	15.6500	16.4999	15.6500	16.1700	+3.323%	109,033	+21.521%
2025-08-15	14.9800	15.7700	14.9800	15.6500	+4.056%	81,742	+25.559%
2025-08-14	14.8600	15.2400	14.8064	15.0400	+0.267%	85,952	+30.652%
2025-08-13	14.9700	15.0000	14.6600	15.0000	+0.671%	59,747	+31.000%
2025-08-12	14.8700	15.0300	14.6200	14.9000	-0.268%	97,938	+31.879%
2025-08-11	14.9500	15.0400	14.5737	14.9400	-0.334%	57,439	+31.526%
2025-08-08	15.0000	15.2500	14.7300	14.9900	-0.728%	75,707	+31.087%
2025-08-07	15.0500	15.1900	14.8800	15.1000	+0.332%	50,837	+30.132%
2025-08-06	15.1300	15.1950	14.6400	15.0500	-0.529%	49,248	+30.565%
2025-08-05	15.4900	15.5000	15.0100	15.1300	-1.625%	67,144	+29.874%
2025-08-04	15.1600	15.4800	14.9000	15.3800	+1.451%	67,795	+27.763%
2025-08-01	14.2400	15.6510	14.0500	15.1600	+4.408%	88,533	+29.617%
2025-07-31	15.0000	15.0750	14.3683	14.5200	-3.006%	54,210	+35.331%
2025-07-30	14.9800	15.2994	14.4900	14.9700	+2.184%	84,730	+31.263%
2025-07-29	14.9900	15.3369	14.4500	14.6500	-2.268%	87,863	+34.130%
2025-07-28	15.3100	15.3750	14.7800	14.9900	-2.567%	62,791	+31.087%
2025-07-25	15.5400	15.6050	15.1300	15.3850	-0.742%	77,779	+27.722%
2025-07-24	15.5900	15.5900	15.2717	15.5000	-0.577%	39,268	+26.774%
2025-07-23	15.2500	15.6800	15.2413	15.5900	+2.297%	44,402	+26.042%
2025-07-22	15.4800	15.5900	15.1100	15.2400	-1.994%	63,245	+28.937%
2025-07-21	15.8200	16.1150	15.5100	15.5500	-1.707%	64,397	+26.367%
2025-07-18	15.8000	16.1700	15.7700	15.8200	+0.190%	48,414	+24.210%
2025-07-17	15.6800	16.2105	15.6800	15.7900	-0.379%	78,170	+24.446%
2025-07-16	15.8700	16.0700	15.4300	15.8500	+0.444%	95,755	+23.975%
2025-07-15	15.8800	16.1700	15.7800	15.7800	-1.988%	95,058	+24.525%
2025-07-14	16.7400	16.9500	15.8900	16.1000	-4.903%	150,310	+22.050%
2025-07-11	17.1400	17.2419	16.6700	16.9300	-2.252%	102,662	+16.066%
2025-07-10	17.2900	17.4900	17.0400	17.3200	-0.058%	96,123	+13.453%
2025-07-09	16.9000	17.4000	16.8500	17.3300	+2.971%	129,322	+13.387%
2025-07-08	17.2600	17.2600	16.6150	16.8300	+1.081%	109,815	+16.756%
2025-07-07	16.5000	17.3000	16.1163	16.6500	-0.478%	141,578	+18.018%
2025-07-03	16.5600	16.7350	16.1460	16.7300	+0.480%	83,668	+17.454%
2025-07-02	16.9900	17.1763	16.3500	16.6500	-0.952%	111,588	+18.018%
2025-07-01	16.1900	16.9750	15.7800	16.8100	+3.637%	138,167	+16.895%
2025-06-30	16.3300	16.6000	15.9100	16.2200	+3.246%	170,132	+21.147%
2025-06-27	15.9000	16.0700	15.3400	15.7100	-1.195%	112,652	+25.080%
2025-06-26	16.1500	16.2200	15.5450	15.9000	-1.791%	143,639	+23.585%
2025-06-25	16.1900	16.9000	15.3911	16.1900	+0.967%	299,655	+21.371%
2025-06-24	13.8000	17.1800	13.7550	16.0350	+27.262%	1,160,261	+22.544%
2025-06-23	12.4900	12.7350	12.3000	12.6000	+0.478%	62,504	+55.952%
2025-06-20	13.3200	13.3200	12.4100	12.5400	-5.926%	129,054	+56.699%
2025-06-18	13.3000	13.5200	13.1600	13.3300	-0.597%	44,359	+47.412%
2025-06-17	13.9000	14.0100	13.2700	13.4100	-3.386%	80,848	+46.532%
2025-06-16	13.4500	13.9900	13.1540	13.8800	+4.755%	124,761	+41.571%
2025-06-13	13.0900	13.8100	12.8000	13.2500	-0.972%	119,930	+48.302%
2025-06-12	13.2400	13.9700	13.0100	13.3800	+0.981%	123,865	+46.861%
2025-06-11	12.9300	14.6000	12.7150	13.2500	+3.354%	329,970	+48.302%
2025-06-10	12.5400	12.8200	11.6500	12.8200	+3.974%	218,491	+53.276%
2025-06-09	12.8000	13.2000	12.1800	12.3300	-3.066%	142,421	+59.367%
2025-06-06	12.0000	12.8250	11.8500	12.7200	+7.342%	142,165	+54.481%
2025-06-05	11.8100	11.9000	11.7000	11.8500	+0.042%	50,224	+65.823%
2025-06-04	12.0200	12.0700	11.7600	11.8450	-0.879%	46,066	+65.893%
2025-06-03	11.7400	12.3300	11.7050	11.9500	+1.789%	74,106	+64.435%
2025-06-02	11.5800	12.0700	11.4200	11.7400	+1.294%	84,310	+67.376%
2025-05-30	11.5600	11.7300	11.2700	11.5900	-0.771%	50,781	+69.543%
2025-05-29	11.3500	11.7500	11.2750	11.6800	+3.454%	51,172	+68.236%
2025-05-28	11.3100	11.8400	11.2900	11.2900	-0.616%	55,366	+74.048%
2025-05-27	11.0300	11.5500	11.0300	11.3600	+2.250%	40,311	+72.975%
2025-05-23	10.9400	11.3400	10.8500	11.1100	+1.092%	30,764	+76.868%
2025-05-22	10.8600	11.1600	10.8600	10.9900	+0.091%	31,132	+78.799%
2025-05-21	10.8900	11.2200	10.6600	10.9800	-1.170%	62,230	+78.962%
2025-05-20	10.9000	11.3200	10.8150	11.1100	+1.927%	91,760	+76.868%
2025-05-19	10.5200	10.9000	10.3416	10.9000	+3.025%	52,704	+80.275%
2025-05-16	10.5800	10.7000	10.3400	10.5800	+0.570%	60,102	+85.728%
2025-05-15	10.0200	10.5700	9.9800	10.5200	+3.645%	65,236	+86.787%
2025-05-14	10.3800	10.3864	10.0100	10.1500	-1.168%	81,429	+93.596%
2025-05-13	10.3600	10.4900	10.0500	10.2700	-1.440%	115,997	+91.334%
2025-05-12	10.6700	10.8374	10.1903	10.4200	+0.096%	84,348	+88.580%
2025-05-09	10.7400	11.1850	10.3500	10.4100	-2.801%	85,421	+88.761%
2025-05-08	10.0100	11.4400	10.0100	10.7100	+5.206%	170,108	+83.473%
2025-05-07	10.0000	10.4200	9.4400	10.1800	-0.098%	152,159	+93.026%
2025-05-06	10.5300	10.7700	10.1800	10.1900	-3.868%	108,120	+92.836%
2025-05-05	11.1200	11.5000	10.5250	10.6000	-2.841%	77,947	+85.377%
2025-05-02	10.9500	11.3663	10.7711	10.9100	-0.638%	70,917	+80.110%
2025-05-01	10.8400	11.4011	10.8400	10.9800	+2.045%	80,844	+78.962%
2025-04-30	10.1200	10.9050	10.0900	10.7600	+4.163%	76,644	+82.621%
2025-04-29	10.1900	10.4250	10.0300	10.3300	+0.097%	63,497	+90.223%
2025-04-28	10.5000	10.7900	9.7800	10.3200	-1.055%	81,228	+90.407%
2025-04-25	10.9900	11.0000	10.3100	10.4300	-6.708%	56,186	+88.399%
2025-04-24	10.3600	11.2000	10.1900	11.1800	+7.915%	78,040	+75.760%
2025-04-23	10.9100	10.9300	9.9500	10.3600	-0.956%	86,486	+89.672%
2025-04-22	9.6200	10.7000	9.6200	10.4600	+9.529%	158,792	+87.859%
2025-04-21	9.0100	9.7058	8.9382	9.5500	+4.830%	81,855	+105.759%
2025-04-17	9.0100	9.3400	8.8400	9.1100	-2.671%	115,140	+115.697%
2025-04-16	9.7300	9.8563	9.0400	9.3600	-4.587%	205,679	+109.936%
2025-04-15	9.4000	10.0600	9.4000	9.8100	+3.590%	171,972	+100.306%
2025-04-14	9.2200	9.5100	8.3200	9.4700	+1.828%	190,440	+107.497%
2025-04-11	9.0900	10.1000	8.7406	9.3000	+2.990%	296,247	+111.290%
2025-04-10	9.1560	9.3720	8.7000	9.0300	-1.484%	67,164	+117.608%
2025-04-09	7.9420	9.3700	7.8600	9.1660	+6.631%	100,094	+114.379%
2025-04-08	8.3360	9.2000	7.9200	8.5960	+5.343%	152,571	+128.595%
2025-04-07	8.1820	8.7600	7.5240	8.1600	+1.341%	164,190	+140.809%
2025-04-04	8.3800	8.4240	7.8000	8.0520	-4.733%	127,942	+144.039%
2025-04-03	8.4000	9.1980	8.3000	8.4520	-2.176%	74,489	+132.489%
2025-04-02	8.6800	8.9800	8.4080	8.6400	-2.262%	50,420	+127.431%
2025-04-01	8.8000	9.2440	8.6660	8.8400	-1.361%	57,273	+122.285%
2025-03-31	8.5900	9.0320	8.5900	8.9620	+1.795%	49,861	+119.259%
2025-03-28	9.3100	9.3100	8.4920	8.8040	-5.799%	56,648	+123.194%
2025-03-27	8.9100	9.3980	8.9100	9.3460	+1.587%	18,493	+110.250%
2025-03-26	9.2000	9.2900	8.8440	9.2000	+0.218%	32,042	+113.587%
2025-03-25	9.4380	9.5900	9.0280	9.1800	-1.184%	39,135	+114.052%
2025-03-24	9.4000	9.6240	9.2000	9.2900	+1.619%	29,118	+111.518%
2025-03-21	9.2000	9.3980	8.6000	9.1420	+4.960%	73,190	+114.942%
2025-03-20	9.2000	9.4000	8.6940	8.7100	-5.326%	41,709	+125.603%
2025-03-19	8.7800	9.9400	8.6000	9.2000	+6.309%	172,765	+113.587%
2025-03-18	8.7000	8.7000	8.0200	8.6540	+4.265%	79,918	+127.063%
2025-03-17	8.3440	8.4920	7.8000	8.3000	+0.290%	108,824	+136.747%
2025-03-14	8.4000	8.5620	8.0000	8.2760	+0.927%	72,833	+137.434%
2025-03-13	8.2000	8.6000	7.8000	8.2000	+2.474%	120,521	+139.634%
2025-03-12	8.1000	9.0000	7.0800	8.0020	-14.945%	784,907	+145.564%
2025-03-11	9.3000	9.8000	8.0100	9.4080	+1.118%	123,845	+108.865%
2025-03-10	10.6000	10.6100	8.0000	9.3040	-12.226%	182,635	+111.199%
2025-03-07	10.6000	10.9140	10.2340	10.6000	-0.805%	28,779	+85.377%
2025-03-06	10.2000	10.8060	10.1808	10.6860	+1.040%	19,701	+83.885%
2025-03-05	10.4040	10.6600	9.9020	10.5760	+3.666%	46,001	+85.798%
2025-03-04	10.4100	10.7580	9.8000	10.2020	+0.020%	64,066	+92.609%
2025-03-03	10.7300	11.0440	10.1020	10.2000	-5.887%	60,475	+92.647%
2025-02-28	11.1680	11.1680	10.4620	10.8380	-1.652%	40,336	+81.307%
2025-02-27	11.5400	11.8840	11.0000	11.0200	-3.688%	39,163	+78.312%
2025-02-26	11.4000	11.7660	11.2000	11.4420	-1.055%	19,965	+71.736%
2025-02-25	11.4200	11.7216	11.2000	11.5640	+0.557%	44,827	+69.924%
2025-02-24	11.2200	11.9400	11.2200	11.5000	-2.393%	34,030	+70.870%
2025-02-21	11.6840	12.0780	11.5200	11.7820	-0.825%	18,767	+66.780%
2025-02-20	11.8000	12.1920	11.2340	11.8800	+0.491%	28,288	+65.404%
2025-02-19	12.0480	12.2000	11.6460	11.8220	-2.652%	43,578	+66.216%
2025-02-18	12.2000	12.4980	11.8440	12.1440	-0.849%	47,938	+61.808%
2025-02-14	11.9200	12.4800	11.9200	12.2480	+1.156%	46,127	+60.434%
2025-02-13	11.1440	12.3400	11.0340	12.1080	+8.088%	65,796	+62.289%
2025-02-12	10.2000	11.7860	10.2000	11.2020	+6.706%	68,240	+75.415%
2025-02-11	10.3560	10.6000	10.2000	10.4980	+0.287%	42,491	+87.179%
2025-02-10	10.8880	11.1840	10.2120	10.4680	-3.253%	70,409	+87.715%
2025-02-07	11.3300	11.7360	10.8000	10.8200	-5.353%	50,081	+81.608%
2025-02-06	11.4000	11.6860	11.2020	11.4320	+0.722%	53,794	+71.886%
2025-02-05	11.0740	12.0140	10.9840	11.3500	+2.715%	56,809	+73.128%
2025-02-04	11.0000	11.3560	10.8000	11.0500	-0.307%	49,695	+77.828%
2025-02-03	10.9580	11.5420	10.9580	11.0840	-3.851%	44,562	+77.283%
2025-01-31	11.6320	12.2760	11.3480	11.5280	-0.894%	46,104	+70.455%
2025-01-30	11.3920	11.8000	11.3920	11.6320	+2.938%	39,458	+68.931%
2025-01-29	11.9980	11.9980	11.0440	11.3000	-4.674%	39,563	+73.894%
2025-01-28	12.0000	12.0000	11.5000	11.8540	+0.118%	35,360	+65.767%
2025-01-27	12.5400	13.0000	11.6340	11.8400	-5.567%	67,669	+65.963%
2025-01-24	12.6000	13.3960	12.2440	12.5380	-1.307%	76,581	+56.724%
2025-01-23	10.8840	12.8000	10.8240	12.7040	+16.167%	157,875	+54.676%
2025-01-22	11.6000	11.6000	10.8220	10.9360	-4.003%	39,669	+79.682%
2025-01-21	11.2000	11.3980	10.7980	11.3920	+2.079%	56,795	+72.489%
2025-01-17	11.0800	11.2800	10.8820	11.1600	+0.722%	31,929	+76.075%
2025-01-16	10.8000	11.2000	10.7020	11.0800	-1.860%	18,687	+77.347%
2025-01-15	10.4000	11.2900	10.2000	11.2900	+9.124%	64,272	+74.048%
2025-01-14	10.6000	10.8000	10.1160	10.3460	+0.505%	55,199	+89.928%
2025-01-13	11.1620	11.2000	10.1360	10.2940	-6.723%	47,550	+90.888%
2025-01-10	10.8440	11.4000	10.5820	11.0360	-0.271%	53,733	+78.054%
2025-01-08	11.1180	11.3920	10.4820	11.0660	+0.600%	68,519	+77.571%
2025-01-07	10.4000	11.1000	10.4000	11.0000	+4.702%	54,879	+78.636%
2025-01-06	10.7840	10.9980	10.3540	10.5060	-0.587%	88,887	+87.036%
2025-01-03	10.5680	10.8000	10.3560	10.5680	+0.917%	57,485	+85.939%
2025-01-02	9.7000	10.7920	9.7000	10.4720	+7.959%	104,967	+87.643%
2024-12-31	8.8000	9.7250	8.7980	9.7000	+9.333%	156,289	+102.577%
2024-12-30	8.8000	8.9960	8.6200	8.8720	-0.982%	193,078	+121.483%
2024-12-27	8.9000	9.2800	8.8400	8.9600	-0.156%	108,283	+119.308%
2024-12-26	9.1800	9.2460	8.8080	8.9740	-1.752%	84,411	+118.966%
2024-12-24	9.0000	9.2000	8.8000	9.1340	+2.953%	62,759	+115.130%
2024-12-23	9.4000	9.5980	8.8200	8.8720	-3.565%	102,799	+121.483%
2024-12-20	9.4000	9.8640	9.2000	9.2000	-1.182%	126,238	+113.587%
2024-12-19	9.1000	9.3780	8.6060	9.3100	+2.896%	91,136	+111.063%
2024-12-18	9.3800	9.5000	9.0000	9.0480	-3.416%	97,471	+117.175%
2024-12-17	9.4800	10.0080	9.3000	9.3680	-0.805%	130,276	+109.757%
2024-12-16	9.2000	9.6400	9.0800	9.4440	+3.712%	96,285	+108.069%
2024-12-13	9.4000	9.6000	8.9140	9.1060	-1.065%	75,441	+115.792%
2024-12-12	9.4840	9.5920	9.2040	9.2040	-2.210%	91,343	+113.494%
2024-12-11	9.4000	9.6480	9.0940	9.4120	+0.987%	97,822	+108.776%
2024-12-10	10.0000	10.3160	9.2020	9.3200	-7.503%	109,340	+110.837%
2024-12-09	9.6500	10.6000	9.6500	10.0760	+4.436%	125,012	+95.018%
2024-12-06	9.7920	9.9240	9.4040	9.6480	-1.772%	62,164	+103.669%
2024-12-05	9.8400	10.0980	9.4660	9.8220	-1.800%	75,039	+100.061%
2024-12-04	10.1560	10.1960	9.8220	10.0020	-1.380%	61,452	+96.461%
2024-12-03	10.3060	10.5660	10.1340	10.1420	-3.538%	37,074	+93.749%
2024-12-02	10.0000	10.6140	9.8400	10.5140	+3.750%	79,247	+86.894%
2024-11-29	9.9440	10.1960	9.6040	10.1340	+2.988%	33,518	+93.902%
2024-11-27	9.9920	10.2880	9.6440	9.8400	-1.521%	70,898	+99.695%
2024-11-26	10.4000	10.4000	9.8020	9.9920	-5.558%	95,691	+96.657%
2024-11-25	10.8200	11.0000	10.4200	10.5800	-3.573%	69,064	+85.728%
2024-11-22	10.6000	11.2000	10.4100	10.9720	+4.515%	68,640	+79.092%
2024-11-21	10.0000	10.5000	9.8500	10.4980	+6.169%	94,490	+87.179%
2024-11-20	10.0000	10.0000	9.5400	9.8880	+0.754%	78,865	+98.726%
2024-11-19	9.4560	10.3960	9.2020	9.8140	+5.527%	102,264	+100.224%
2024-11-18	10.0900	10.0900	9.1300	9.3000	-7.000%	130,854	+111.290%
2024-11-15	10.3800	10.3800	9.9020	10.0000	-3.846%	100,289	+96.500%
2024-11-14	11.2000	11.3980	10.2000	10.4000	-8.692%	119,331	+88.942%
2024-11-13	11.0400	11.6300	11.0200	11.3900	+3.114%	42,916	+72.520%
2024-11-12	11.0000	11.1400	10.8000	11.0460	-1.375%	62,308	+77.892%
2024-11-11	11.4960	11.5980	11.0960	11.2000	-2.575%	56,067	+75.446%
2024-11-08	11.5100	11.6980	11.4000	11.4960	-0.122%	41,879	+70.929%
2024-11-07	11.7960	12.0000	11.4800	11.5100	-2.836%	48,828	+70.721%
2024-11-06	12.7660	12.7840	11.6000	11.8460	-4.958%	45,826	+65.879%
2024-11-05	12.0940	12.5900	12.0840	12.4640	+3.059%	39,737	+57.654%
2024-11-04	11.7500	12.4000	11.6020	12.0940	+3.156%	46,384	+62.477%
2024-11-01	11.5940	12.1180	11.5940	11.7240	+1.121%	40,181	+67.605%
2024-10-31	12.0000	12.0000	11.2120	11.5940	-3.736%	74,229	+69.484%
2024-10-30	13.0000	13.0000	11.9220	12.0440	-1.617%	58,115	+63.152%
2024-10-29	12.9860	13.2820	12.0000	12.2420	-3.378%	98,572	+60.513%
2024-10-28	11.4640	12.9760	11.4640	12.6700	+8.830%	81,333	+55.091%
2024-10-25	11.4000	11.8580	11.2000	11.6420	+1.235%	45,420	+68.785%
2024-10-24	11.7000	11.7860	11.1000	11.5000	-0.605%	65,115	+70.870%
2024-10-23	11.4000	11.7800	11.3200	11.5700	+0.087%	35,830	+69.836%
2024-10-22	11.7700	11.8000	11.3000	11.5600	+0.522%	46,316	+69.983%
2024-10-21	11.7900	11.8000	11.4000	11.5000	-0.879%	24,565	+70.870%
2024-10-18	11.6000	11.8200	11.3800	11.6020	+1.772%	44,376	+69.367%
2024-10-17	11.5000	11.6000	11.3600	11.4000	-1.741%	24,783	+72.368%
2024-10-16	11.5080	11.6960	11.4000	11.6020	+0.782%	23,146	+69.367%
2024-10-15	11.7000	11.9000	11.4000	11.5120	-1.100%	38,945	+70.691%
2024-10-14	11.7000	12.0600	11.5200	11.6400	-1.356%	18,961	+68.814%
2024-10-11	11.6000	12.0800	11.6000	11.8000	+1.235%	29,734	+66.525%
2024-10-10	11.5000	11.9560	11.5000	11.6560	+0.483%	17,362	+68.583%
2024-10-09	11.8960	12.2800	11.4320	11.6000	-2.505%	40,644	+69.397%
2024-10-08	11.5220	11.9580	11.4000	11.8980	+3.245%	45,713	+65.154%
2024-10-07	12.0000	12.0540	11.4600	11.5240	-4.886%	64,512	+70.514%
2024-10-04	12.0900	12.4880	11.4500	12.1160	+2.141%	69,545	+62.182%
2024-10-03	12.2000	12.2000	11.8000	11.8620	-1.805%	28,933	+65.655%
2024-10-02	12.2600	12.5420	12.0780	12.0800	-2.581%	26,571	+62.666%
2024-10-01	13.0000	13.0000	12.2240	12.4000	-1.101%	36,842	+58.468%
2024-09-30	12.0000	13.0000	11.9260	12.5380	+3.757%	57,717	+56.724%
2024-09-27	11.7000	12.1560	11.5200	12.0840	+3.583%	35,538	+62.612%
2024-09-26	11.4000	11.6660	11.4000	11.6660	+2.875%	33,758	+68.438%
2024-09-25	11.7900	11.8960	11.3400	11.3400	-2.778%	43,566	+73.280%
2024-09-24	11.4100	11.6740	11.3000	11.6640	+2.316%	30,430	+68.467%
2024-09-23	11.7060	11.8000	11.4000	11.4000	-3.406%	38,475	+72.368%
2024-09-20	11.9000	11.9323	11.7020	11.8020	-1.420%	28,082	+66.497%
2024-09-19	12.0000	12.2000	11.8000	11.9720	+0.318%	39,358	+64.133%
2024-09-18	11.7200	12.1600	11.7200	11.9340	+0.319%	24,953	+64.656%
2024-09-17	11.8000	12.0560	11.7200	11.8960	+0.677%	20,297	+65.182%
2024-09-16	12.0540	12.0540	11.5180	11.8160	-1.533%	26,984	+66.300%
2024-09-13	11.6600	12.1920	11.6500	12.0000	+3.128%	22,196	+63.750%
2024-09-12	11.6000	11.7740	11.4600	11.6360	-1.038%	38,757	+68.872%
2024-09-11	12.0000	12.0700	11.4420	11.7580	-1.524%	35,952	+67.120%
2024-09-10	12.0000	12.1960	11.8320	11.9400	-0.267%	25,811	+64.573%
2024-09-09	12.2000	12.3200	11.8000	11.9720	-0.316%	21,191	+64.133%
2024-09-06	12.1600	12.4000	11.7200	12.0100	-1.557%	63,610	+63.614%
2024-09-05	12.4000	12.4000	12.0000	12.2000	-0.164%	22,020	+61.066%
2024-09-04	12.2600	12.4360	12.1000	12.2200	-2.318%	28,419	+60.802%
2024-09-03	12.4000	12.6600	12.2460	12.5100	0.000%	38,681	+57.074%
2024-08-30	12.0000	12.8000	11.9220	12.5100	+3.184%	32,325	+57.074%
2024-08-29	12.6960	12.6960	12.0020	12.1240	-1.335%	36,923	+62.075%
2024-08-28	12.7600	12.7600	12.2000	12.2880	-1.063%	30,243	+59.912%
2024-08-27	12.4400	12.7860	12.1000	12.4200	-2.527%	34,720	+58.213%
2024-08-26	12.7660	12.7660	12.4400	12.7420	+1.352%	15,996	+54.214%
2024-08-23	12.3960	12.9160	12.3000	12.5720	+2.211%	24,768	+56.300%
2024-08-22	12.8000	12.9560	12.2620	12.3000	-5.093%	47,249	+59.756%
2024-08-21	12.6400	12.9960	12.6022	12.9600	+0.982%	16,792	+51.620%
2024-08-20	13.2000	13.3980	12.6040	12.8340	-3.504%	18,067	+53.109%
2024-08-19	12.4000	13.3960	12.4000	13.3000	+7.832%	45,595	+47.744%
2024-08-16	12.2200	12.4900	11.4020	12.3340	-0.339%	167,834	+59.316%
2024-08-15	12.4640	12.4760	12.1000	12.3760	+1.177%	70,565	+58.775%
2024-08-14	12.5120	12.5120	12.2000	12.2320	-0.098%	45,896	+60.644%
2024-08-13	12.5760	12.5760	12.1500	12.2440	+0.082%	53,418	+60.487%
2024-08-12	12.5400	12.6000	12.1000	12.2340	-2.518%	56,019	+60.618%
2024-08-09	13.0200	13.1360	12.4600	12.5500	-4.286%	46,901	+56.574%
2024-08-08	13.0180	13.3280	13.0180	13.1120	-0.061%	29,741	+49.863%
2024-08-07	14.0000	14.1380	13.0180	13.1200	-6.990%	114,307	+49.771%
2024-08-06	13.5200	14.4380	13.2000	14.1060	+7.861%	127,752	+39.302%
2024-08-05	12.3000	13.4000	11.9200	13.0780	+2.172%	195,396	+50.252%
2024-08-02	12.7000	13.6900	12.0000	12.8000	+3.010%	311,488	+53.516%
2024-08-01	13.4000	13.7980	12.4000	12.4260	-8.900%	246,314	+58.136%
2024-07-31	15.7280	15.7280	12.9660	13.6400	-12.866%	288,936	+44.062%
2024-07-30	15.2600	15.8660	15.2600	15.6540	+0.346%	49,237	+25.527%
2024-07-29	16.0000	16.0880	15.4100	15.6000	-2.047%	33,078	+25.962%
2024-07-26	15.6000	16.3660	15.4500	15.9260	+0.645%	35,142	+23.383%
2024-07-25	15.6000	15.9000	15.6000	15.8240	+0.867%	18,099	+24.178%
2024-07-24	15.4760	15.9740	15.4500	15.6880	-0.115%	35,110	+25.255%
2024-07-23	15.8000	15.9900	15.5980	15.7060	-0.494%	52,067	+25.111%
2024-07-22	15.9620	16.0440	15.6000	15.7840	+0.561%	49,379	+24.493%
2024-07-19	15.7620	16.0000	15.2220	15.6960	-0.646%	42,183	+25.191%
2024-07-18	15.8000	16.0840	15.7020	15.7980	+1.269%	74,302	+24.383%
2024-07-17	15.5100	16.0000	15.2000	15.6000	-1.278%	37,749	+25.962%
2024-07-16	15.3800	16.0000	15.1140	15.8020	+5.206%	82,905	+24.351%
2024-07-15	15.5000	15.5100	14.6480	15.0200	-3.804%	46,777	+30.826%
2024-07-12	14.8000	16.0000	14.8000	15.6140	+4.680%	59,928	+25.849%
2024-07-11	15.2000	15.6000	14.8000	14.9160	-1.674%	50,501	+31.738%
2024-07-10	13.8300	15.1900	13.8300	15.1700	+8.357%	81,625	+29.532%
2024-07-09	14.7200	14.9860	13.7840	14.0000	-5.354%	77,217	+40.357%
2024-07-08	15.0000	15.5420	14.2260	14.7920	+0.421%	94,396	+32.842%
2024-07-05	14.0000	14.7800	13.7280	14.7300	+7.299%	98,480	+33.401%
2024-07-03	14.2000	14.3800	13.6280	13.7280	-2.638%	36,053	+43.138%
2024-07-02	13.8000	14.1200	13.6800	14.1000	+2.770%	47,544	+39.362%
2024-07-01	14.0000	14.1480	13.7200	13.7200	-0.291%	35,382	+43.222%
2024-06-28	14.0180	14.2980	13.7180	13.7600	-1.840%	69,941	+42.805%
2024-06-27	14.0000	14.4760	13.9220	14.0180	+0.387%	40,007	+40.177%
2024-06-26	14.6000	15.0000	13.8200	13.9640	-4.133%	49,050	+40.719%
2024-06-25	13.7540	15.6240	13.7000	14.5660	+2.722%	124,362	+34.903%
2024-06-24	13.9620	14.8500	13.6100	14.1800	+2.724%	74,479	+38.575%
2024-06-21	14.4000	14.5980	13.6000	13.8040	-2.925%	100,891	+42.350%
2024-06-20	14.5220	14.5320	14.2000	14.2200	-2.616%	31,370	+38.186%
2024-06-18	14.8000	15.1300	14.2020	14.6020	-3.681%	58,193	+34.571%
2024-06-17	15.5620	15.5620	14.8480	15.1600	-2.583%	31,027	+29.617%
2024-06-14	16.4000	16.4000	15.4000	15.5620	-3.366%	64,597	+26.269%
2024-06-13	16.2000	16.6000	15.6020	16.1040	-0.923%	68,406	+22.019%
2024-06-12	16.4000	16.5480	15.8000	16.2540	+5.545%	177,621	+20.893%
2024-06-11	12.6800	15.4400	12.6000	15.4000	+22.611%	293,797	+27.597%
2024-06-10	13.8000	14.0000	12.5420	12.5600	-6.686%	228,803	+56.449%
2024-06-07	14.0000	14.4000	13.3460	13.4600	-4.512%	155,872	+45.988%
2024-06-06	14.6000	14.6000	13.9880	14.0960	-0.452%	110,636	+39.401%
2024-06-05	14.5880	14.9960	14.1600	14.1600	+1.143%	176,906	+38.771%
2024-06-04	16.0000	16.2000	14.0000	14.0000	-17.908%	395,704	+40.357%
2024-06-03	17.1840	17.5800	16.0000	17.0540	-1.422%	49,971	+15.222%
2024-05-31	16.9900	17.5000	16.8200	17.3000	+2.939%	33,201	+13.584%
2024-05-30	16.9780	17.1960	16.6080	16.8060	+0.036%	33,414	+16.923%
2024-05-29	16.7800	17.1060	16.2000	16.8000	-0.024%	62,785	+16.964%
2024-05-28	17.3200	17.9140	16.6660	16.8040	-0.861%	68,277	+16.936%
2024-05-24	18.0000	18.0000	16.8000	16.9500	+0.379%	44,186	+15.929%
2024-05-23	17.2540	17.7360	16.8000	16.8860	-3.154%	56,611	+16.369%
2024-05-22	17.6400	17.9000	17.2000	17.4360	-2.766%	30,445	+12.698%
2024-05-21	17.6000	18.0000	17.4080	17.9320	+1.898%	24,221	+9.581%
2024-05-20	17.4000	17.8000	17.2060	17.5980	+1.138%	29,901	+11.660%
2024-05-17	18.0500	18.2500	17.4000	17.4000	-4.647%	49,010	+12.931%
2024-05-16	18.4000	18.6000	18.0000	18.2480	-2.511%	29,328	+7.683%
2024-05-15	18.0640	19.1000	18.0640	18.7180	+2.869%	27,957	+4.979%
2024-05-14	18.0000	18.6000	17.8060	18.1960	-1.109%	29,796	+7.991%
2024-05-13	17.2280	18.9980	17.2000	18.4000	+7.918%	51,778	+6.793%
2024-05-10	18.0000	18.0000	17.0000	17.0500	-3.125%	64,407	+15.249%
2024-05-09	17.6000	17.9420	17.4060	17.6000	+1.982%	30,366	+11.648%
2024-05-08	19.3440	19.4500	17.2400	17.2580	-11.507%	95,297	+13.860%
2024-05-07	19.6000	20.6000	19.1400	19.5020	-0.500%	32,405	+0.759%
2024-05-06	18.2000	20.4000	18.0000	19.6000	+7.692%	83,099	+0.255%
2024-05-03	17.8920	18.6800	17.8220	18.2000	-0.871%	23,201	+7.967%
2024-05-02	16.2600	18.5960	16.2600	18.3600	+9.377%	73,980	+7.026%
2024-05-01	17.0000	17.4000	16.2200	16.7860	-8.861%	179,046	+17.062%
2024-04-30	17.6800	18.5780	17.3840	18.4180	+5.006%	59,321	+6.689%
2024-04-29	17.0800	17.6940	17.0800	17.5400	+0.240%	29,284	+12.030%

document.getElementById("RKhK0J").onerror = function(){this.style.display='none';}; .dark-mode .ZS6SLf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZS6SLf{ color: #333333; background-color: white; border: 2px solid #333333; }AMRNAmarin Corp Plcstock NASDAQ ADR

AMRN
Amarin Corp Plc
stock NASDAQ ADR