Dark

AMRN
Amarin Corp Plc
stock NASDAQ ADR

At Close

Jan 30, 2026 3:59:30 PM EST

14.81USD-3.956%(-0.61)52,795

14.80Bid 15.45Ask 0.65Spread

Pre-market

Jan 26, 2026 8:11:30 AM EST

16.00USD+3.761%(+0.58)0

After-hours

Jan 28, 2026 4:00:30 PM EST

15.07USD+0.259%(+0.04)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-30	15.4200	15.4500	14.7400	14.8100	-3.956%	52,795	0.000%
2026-01-29	15.0200	15.4800	14.6750	15.4200	+2.322%	61,590	-3.956%
2026-01-28	15.7800	15.9300	15.0200	15.0700	-3.952%	65,824	-1.725%
2026-01-27	15.4500	15.9500	15.4000	15.6900	+0.900%	35,757	-5.609%
2026-01-26	16.1600	16.1700	15.4000	15.5500	-4.367%	89,378	-4.759%
2026-01-23	16.4400	17.3100	16.1400	16.2600	-1.514%	138,672	-8.918%
2026-01-22	15.2600	16.6700	15.2600	16.5100	+7.979%	142,309	-10.297%
2026-01-21	15.4400	15.7300	14.8700	15.2900	-1.418%	106,727	-3.139%
2026-01-20	14.6300	15.6950	14.6100	15.5100	+4.939%	134,403	-4.513%
2026-01-16	14.9800	15.2300	14.5000	14.7800	-0.805%	77,276	+0.203%
2026-01-15	15.0000	15.2300	14.7900	14.9000	-0.733%	74,801	-0.604%
2026-01-14	15.0400	15.3899	14.9300	15.0100	-0.989%	131,308	-1.332%
2026-01-13	15.1900	15.6000	14.8600	15.1600	-2.571%	74,826	-2.309%
2026-01-12	16.0300	16.1800	15.0500	15.5600	-1.643%	152,940	-4.820%
2026-01-09	16.5100	16.8000	15.6700	15.8200	-3.537%	112,140	-6.384%
2026-01-08	14.4300	16.5300	14.4100	16.4000	+16.892%	252,917	-9.695%
2026-01-07	13.7200	14.1663	13.7200	14.0300	+2.484%	45,123	+5.560%
2026-01-06	13.4300	13.7800	13.3550	13.6900	+1.407%	64,202	+8.181%
2026-01-05	13.7500	13.7950	13.1201	13.5000	-1.603%	55,345	+9.704%
2026-01-02	14.0200	14.3300	13.6000	13.7200	-1.684%	65,300	+7.945%
2025-12-31	13.5100	14.1300	13.5100	13.9550	+3.294%	116,949	+6.127%
2025-12-30	13.9700	14.2000	13.4800	13.5100	-3.775%	158,727	+9.623%
2025-12-29	14.0500	14.4900	14.0200	14.0400	-0.707%	97,097	+5.484%
2025-12-26	13.6700	14.3400	13.6000	14.1400	+3.212%	104,781	+4.738%
2025-12-24	13.6100	13.9100	13.5100	13.7000	+0.293%	50,146	+8.102%
2025-12-23	13.7000	14.0000	13.5414	13.6600	+0.441%	85,224	+8.419%
2025-12-22	13.7900	14.2250	13.6000	13.6000	-1.449%	98,764	+8.897%
2025-12-19	13.8300	14.3000	13.4100	13.8000	-0.217%	139,975	+7.319%
2025-12-18	14.0000	14.1300	13.6100	13.8300	+0.728%	46,838	+7.086%
2025-12-17	14.0000	14.4900	13.6800	13.7300	-1.718%	85,229	+7.866%
2025-12-16	13.9400	14.2800	13.7600	13.9700	-1.202%	53,531	+6.013%
2025-12-15	14.3500	14.5500	13.7800	14.1400	-1.532%	113,991	+4.738%
2025-12-12	14.4900	14.6200	13.9950	14.3600	-0.829%	78,976	+3.134%
2025-12-11	14.2000	14.6700	14.2000	14.4800	+1.614%	60,720	+2.279%
2025-12-10	14.0000	14.4500	13.6400	14.2500	+0.921%	129,033	+3.930%
2025-12-09	15.0000	15.1000	13.8000	14.1200	-5.362%	145,286	+4.887%
2025-12-08	16.2900	16.3200	14.8100	14.9200	-9.794%	157,231	-0.737%
2025-12-05	16.3700	16.6500	16.3250	16.5400	+0.486%	51,566	-10.459%
2025-12-04	16.2900	16.5800	15.6872	16.4600	+1.044%	55,382	-10.024%
2025-12-03	15.5700	16.2900	15.5700	16.2900	+4.894%	66,154	-9.085%
2025-12-02	15.7500	15.7800	15.3600	15.5300	-0.385%	52,810	-4.636%
2025-12-01	15.6300	16.0000	15.4700	15.5900	-2.379%	124,469	-5.003%
2025-11-28	15.9600	16.2500	15.8450	15.9700	-1.053%	47,144	-7.264%
2025-11-26	15.7600	16.2200	15.5100	16.1400	+2.672%	101,735	-8.240%
2025-11-25	16.0100	16.2900	15.5268	15.7200	-1.750%	51,604	-5.789%
2025-11-24	16.3600	16.6547	15.7301	16.0000	-2.320%	60,671	-7.438%
2025-11-21	16.4500	16.7100	16.0500	16.3800	-0.304%	63,935	-9.585%
2025-11-20	16.9800	17.2500	16.3500	16.4300	-3.239%	55,938	-9.860%
2025-11-19	16.8400	17.2400	16.7754	16.9800	+1.616%	66,671	-12.780%
2025-11-18	16.0700	16.8800	15.7400	16.7100	+4.177%	103,835	-11.370%
2025-11-17	16.1500	16.4800	15.9000	16.0400	-1.836%	117,519	-7.668%
2025-11-14	16.2000	16.6500	16.1000	16.3400	+0.430%	82,536	-9.364%
2025-11-13	16.3000	16.6000	16.0000	16.2700	+0.370%	101,015	-8.974%
2025-11-12	15.9900	16.4500	15.8000	16.2100	+0.746%	101,783	-8.637%
2025-11-11	15.9000	16.2950	15.4400	16.0900	+1.514%	68,605	-7.955%
2025-11-10	15.7300	16.2500	15.6500	15.8500	+0.891%	76,604	-6.562%
2025-11-07	15.6700	15.7700	15.1100	15.7100	+0.255%	75,475	-5.729%
2025-11-06	15.3200	15.8515	15.1300	15.6700	+2.351%	101,708	-5.488%
2025-11-05	15.1000	15.6920	15.0600	15.3100	+0.724%	81,264	-3.266%
2025-11-04	15.4600	15.7400	15.0300	15.2000	-2.937%	143,261	-2.566%
2025-11-03	16.1800	16.5050	15.5300	15.6600	-3.867%	205,433	-5.428%
2025-10-31	16.3500	17.0000	16.1600	16.2900	-0.671%	99,917	-9.085%
2025-10-30	16.5600	17.1300	16.1800	16.4000	-2.439%	151,791	-9.695%
2025-10-29	18.5000	18.5000	16.7000	16.8100	-11.246%	388,827	-11.898%
2025-10-28	19.2400	19.2400	18.5000	18.9400	-1.559%	99,937	-21.806%
2025-10-27	20.4600	20.5700	19.0200	19.2400	-2.434%	177,775	-23.025%
2025-10-24	19.5000	20.9000	19.3100	19.7200	+1.336%	609,713	-24.899%
2025-10-23	19.7000	20.0600	19.4200	19.4600	-0.790%	117,160	-23.895%
2025-10-22	19.8100	20.2300	19.3900	19.6150	-1.630%	68,458	-24.497%
2025-10-21	20.5600	20.6446	19.6200	19.9400	-1.531%	93,446	-25.727%
2025-10-20	19.6000	20.3500	19.6000	20.2500	+3.106%	94,136	-26.864%
2025-10-17	19.5600	20.2563	19.2500	19.6400	-2.143%	60,002	-24.593%
2025-10-16	20.0000	20.6500	19.4650	20.0700	+0.501%	152,829	-26.208%
2025-10-15	19.2500	20.0000	19.1700	19.9700	+3.364%	70,463	-25.839%
2025-10-14	19.0500	19.8000	18.8156	19.3200	+0.782%	71,475	-23.344%
2025-10-13	18.5800	19.5250	18.5800	19.1700	+5.156%	85,779	-22.744%
2025-10-10	19.2600	19.3168	18.0111	18.2300	-4.405%	148,550	-18.760%
2025-10-09	19.1100	19.6600	18.9500	19.0700	-1.089%	65,012	-22.339%
2025-10-08	19.2300	19.8300	19.0300	19.2800	+0.052%	93,979	-23.185%
2025-10-07	19.0800	20.4300	19.0100	19.2700	-0.310%	189,963	-23.145%
2025-10-06	19.0100	20.4197	18.6100	19.3300	+2.601%	269,427	-23.383%
2025-10-03	16.7600	18.8400	16.7600	18.8400	+12.545%	225,578	-21.391%
2025-10-02	16.7100	16.8750	16.3700	16.7400	+0.601%	75,596	-11.529%
2025-10-01	16.3000	16.7900	16.3000	16.6400	+1.587%	88,138	-10.998%
2025-09-30	16.0600	16.6800	15.9200	16.3800	+1.866%	127,561	-9.585%
2025-09-29	15.9500	16.3900	15.8000	16.0800	+0.500%	123,260	-7.898%
2025-09-26	15.5000	16.0000	15.3100	16.0000	+3.560%	69,553	-7.438%
2025-09-25	15.2500	15.5516	15.2500	15.4500	+0.065%	35,070	-4.142%
2025-09-24	15.2600	15.7350	15.2400	15.4400	+0.455%	51,814	-4.080%
2025-09-23	15.2800	15.6400	15.2500	15.3700	-0.033%	46,218	-3.643%
2025-09-22	15.3800	15.6300	15.2200	15.3750	+0.163%	83,409	-3.675%
2025-09-19	14.8300	15.5650	14.8300	15.3500	+2.882%	90,634	-3.518%
2025-09-18	14.7600	15.0700	14.6200	14.9200	+2.192%	48,821	-0.737%
2025-09-17	14.8300	15.0000	14.5400	14.6000	-2.210%	84,762	+1.438%
2025-09-16	14.8500	15.0000	14.6400	14.9300	0.000%	38,615	-0.804%
2025-09-15	14.8600	15.0000	14.7300	14.9300	-0.533%	67,009	-0.804%
2025-09-12	14.9900	15.0142	14.8300	15.0100	+0.267%	45,528	-1.332%
2025-09-11	14.9200	15.1950	14.8000	14.9700	-0.167%	38,261	-1.069%
2025-09-10	15.2200	15.4600	14.8750	14.9950	-1.478%	46,215	-1.234%
2025-09-09	14.6300	15.2700	14.6300	15.2200	+3.012%	65,903	-2.694%
2025-09-08	15.2200	15.2900	14.7368	14.7750	-3.620%	45,249	+0.237%
2025-09-05	15.1600	15.4478	15.0100	15.3300	+1.996%	45,809	-3.392%
2025-09-04	15.0500	15.0500	14.6425	15.0300	-0.066%	53,960	-1.464%
2025-09-03	15.0800	15.4800	14.9700	15.0400	-0.922%	46,347	-1.529%
2025-09-02	15.0300	15.7300	14.9300	15.1800	+0.931%	42,051	-2.437%
2025-08-29	15.4100	15.4100	14.9300	15.0400	-2.369%	54,998	-1.529%
2025-08-28	15.0300	15.5900	15.0300	15.4050	-0.420%	45,980	-3.862%
2025-08-27	15.5000	15.7800	15.3301	15.4700	-0.450%	49,278	-4.266%
2025-08-26	15.2800	15.6200	15.2800	15.5400	+0.975%	37,208	-4.698%
2025-08-25	15.9000	15.9999	15.3000	15.3900	-3.692%	86,878	-3.769%
2025-08-22	15.8300	16.1406	15.8119	15.9800	+1.011%	44,615	-7.322%
2025-08-21	15.7000	15.9200	15.5400	15.8200	-0.189%	53,190	-6.384%
2025-08-20	15.8200	16.0150	15.7001	15.8500	+0.190%	61,753	-6.562%
2025-08-19	16.1700	16.1700	15.6836	15.8200	-2.165%	50,468	-6.384%
2025-08-18	15.6500	16.4999	15.6500	16.1700	+3.323%	109,033	-8.411%
2025-08-15	14.9800	15.7700	14.9800	15.6500	+4.056%	81,742	-5.367%
2025-08-14	14.8600	15.2400	14.8064	15.0400	+0.267%	85,952	-1.529%
2025-08-13	14.9700	15.0000	14.6600	15.0000	+0.671%	59,747	-1.267%
2025-08-12	14.8700	15.0300	14.6200	14.9000	-0.268%	97,938	-0.604%
2025-08-11	14.9500	15.0400	14.5737	14.9400	-0.334%	57,439	-0.870%
2025-08-08	15.0000	15.2500	14.7300	14.9900	-0.728%	75,707	-1.201%
2025-08-07	15.0500	15.1900	14.8800	15.1000	+0.332%	50,837	-1.921%
2025-08-06	15.1300	15.1950	14.6400	15.0500	-0.529%	49,248	-1.595%
2025-08-05	15.4900	15.5000	15.0100	15.1300	-1.625%	67,144	-2.115%
2025-08-04	15.1600	15.4800	14.9000	15.3800	+1.451%	67,795	-3.706%
2025-08-01	14.2400	15.6510	14.0500	15.1600	+4.408%	88,533	-2.309%
2025-07-31	15.0000	15.0750	14.3683	14.5200	-3.006%	54,210	+1.997%
2025-07-30	14.9800	15.2994	14.4900	14.9700	+2.184%	84,730	-1.069%
2025-07-29	14.9900	15.3369	14.4500	14.6500	-2.268%	87,863	+1.092%
2025-07-28	15.3100	15.3750	14.7800	14.9900	-2.567%	62,791	-1.201%
2025-07-25	15.5400	15.6050	15.1300	15.3850	-0.742%	77,779	-3.737%
2025-07-24	15.5900	15.5900	15.2717	15.5000	-0.577%	39,268	-4.452%
2025-07-23	15.2500	15.6800	15.2413	15.5900	+2.297%	44,402	-5.003%
2025-07-22	15.4800	15.5900	15.1100	15.2400	-1.994%	63,245	-2.822%
2025-07-21	15.8200	16.1150	15.5100	15.5500	-1.707%	64,397	-4.759%
2025-07-18	15.8000	16.1700	15.7700	15.8200	+0.190%	48,414	-6.384%
2025-07-17	15.6800	16.2105	15.6800	15.7900	-0.379%	78,170	-6.206%
2025-07-16	15.8700	16.0700	15.4300	15.8500	+0.444%	95,755	-6.562%
2025-07-15	15.8800	16.1700	15.7800	15.7800	-1.988%	95,058	-6.147%
2025-07-14	16.7400	16.9500	15.8900	16.1000	-4.903%	150,310	-8.012%
2025-07-11	17.1400	17.2419	16.6700	16.9300	-2.252%	102,662	-12.522%
2025-07-10	17.2900	17.4900	17.0400	17.3200	-0.058%	96,123	-14.492%
2025-07-09	16.9000	17.4000	16.8500	17.3300	+2.971%	129,322	-14.541%
2025-07-08	17.2600	17.2600	16.6150	16.8300	+1.081%	109,815	-12.002%
2025-07-07	16.5000	17.3000	16.1163	16.6500	-0.478%	141,578	-11.051%
2025-07-03	16.5600	16.7350	16.1460	16.7300	+0.480%	83,668	-11.476%
2025-07-02	16.9900	17.1763	16.3500	16.6500	-0.952%	111,588	-11.051%
2025-07-01	16.1900	16.9750	15.7800	16.8100	+3.637%	138,167	-11.898%
2025-06-30	16.3300	16.6000	15.9100	16.2200	+3.246%	170,132	-8.693%
2025-06-27	15.9000	16.0700	15.3400	15.7100	-1.195%	112,652	-5.729%
2025-06-26	16.1500	16.2200	15.5450	15.9000	-1.791%	143,639	-6.855%
2025-06-25	16.1900	16.9000	15.3911	16.1900	+0.967%	299,655	-8.524%
2025-06-24	13.8000	17.1800	13.7550	16.0350	+27.262%	1,160,261	-7.640%
2025-06-23	12.4900	12.7350	12.3000	12.6000	+0.478%	62,504	+17.540%
2025-06-20	13.3200	13.3200	12.4100	12.5400	-5.926%	129,054	+18.102%
2025-06-18	13.3000	13.5200	13.1600	13.3300	-0.597%	44,359	+11.103%
2025-06-17	13.9000	14.0100	13.2700	13.4100	-3.386%	80,848	+10.440%
2025-06-16	13.4500	13.9900	13.1540	13.8800	+4.755%	124,761	+6.700%
2025-06-13	13.0900	13.8100	12.8000	13.2500	-0.972%	119,930	+11.774%
2025-06-12	13.2400	13.9700	13.0100	13.3800	+0.981%	123,865	+10.688%
2025-06-11	12.9300	14.6000	12.7150	13.2500	+3.354%	329,970	+11.774%
2025-06-10	12.5400	12.8200	11.6500	12.8200	+3.974%	218,491	+15.523%
2025-06-09	12.8000	13.2000	12.1800	12.3300	-3.066%	142,421	+20.114%
2025-06-06	12.0000	12.8250	11.8500	12.7200	+7.342%	142,165	+16.431%
2025-06-05	11.8100	11.9000	11.7000	11.8500	+0.042%	50,224	+24.979%
2025-06-04	12.0200	12.0700	11.7600	11.8450	-0.879%	46,066	+25.032%
2025-06-03	11.7400	12.3300	11.7050	11.9500	+1.789%	74,106	+23.933%
2025-06-02	11.5800	12.0700	11.4200	11.7400	+1.294%	84,310	+26.150%
2025-05-30	11.5600	11.7300	11.2700	11.5900	-0.771%	50,781	+27.783%
2025-05-29	11.3500	11.7500	11.2750	11.6800	+3.454%	51,172	+26.798%
2025-05-28	11.3100	11.8400	11.2900	11.2900	-0.616%	55,366	+31.178%
2025-05-27	11.0300	11.5500	11.0300	11.3600	+2.250%	40,311	+30.370%
2025-05-23	10.9400	11.3400	10.8500	11.1100	+1.092%	30,764	+33.303%
2025-05-22	10.8600	11.1600	10.8600	10.9900	+0.091%	31,132	+34.759%
2025-05-21	10.8900	11.2200	10.6600	10.9800	-1.170%	62,230	+34.882%
2025-05-20	10.9000	11.3200	10.8150	11.1100	+1.927%	91,760	+33.303%
2025-05-19	10.5200	10.9000	10.3416	10.9000	+3.025%	52,704	+35.872%
2025-05-16	10.5800	10.7000	10.3400	10.5800	+0.570%	60,102	+39.981%
2025-05-15	10.0200	10.5700	9.9800	10.5200	+3.645%	65,236	+40.779%
2025-05-14	10.3800	10.3864	10.0100	10.1500	-1.168%	81,429	+45.911%
2025-05-13	10.3600	10.4900	10.0500	10.2700	-1.440%	115,997	+44.206%
2025-05-12	10.6700	10.8374	10.1903	10.4200	+0.096%	84,348	+42.131%
2025-05-09	10.7400	11.1850	10.3500	10.4100	-2.801%	85,421	+42.267%
2025-05-08	10.0100	11.4400	10.0100	10.7100	+5.206%	170,108	+38.282%
2025-05-07	10.0000	10.4200	9.4400	10.1800	-0.098%	152,159	+45.481%
2025-05-06	10.5300	10.7700	10.1800	10.1900	-3.868%	108,120	+45.339%
2025-05-05	11.1200	11.5000	10.5250	10.6000	-2.841%	77,947	+39.717%
2025-05-02	10.9500	11.3663	10.7711	10.9100	-0.638%	70,917	+35.747%
2025-05-01	10.8400	11.4011	10.8400	10.9800	+2.045%	80,844	+34.882%
2025-04-30	10.1200	10.9050	10.0900	10.7600	+4.163%	76,644	+37.639%
2025-04-29	10.1900	10.4250	10.0300	10.3300	+0.097%	63,497	+43.369%
2025-04-28	10.5000	10.7900	9.7800	10.3200	-1.055%	81,228	+43.508%
2025-04-25	10.9900	11.0000	10.3100	10.4300	-6.708%	56,186	+41.994%
2025-04-24	10.3600	11.2000	10.1900	11.1800	+7.915%	78,040	+32.469%
2025-04-23	10.9100	10.9300	9.9500	10.3600	-0.956%	86,486	+42.954%
2025-04-22	9.6200	10.7000	9.6200	10.4600	+9.529%	158,792	+41.587%
2025-04-21	9.0100	9.7058	8.9382	9.5500	+4.830%	81,855	+55.079%
2025-04-17	9.0100	9.3400	8.8400	9.1100	-2.671%	115,140	+62.569%
2025-04-16	9.7300	9.8563	9.0400	9.3600	-4.587%	205,679	+58.226%
2025-04-15	9.4000	10.0600	9.4000	9.8100	+3.590%	171,972	+50.968%
2025-04-14	9.2200	9.5100	8.3200	9.4700	+1.828%	190,440	+56.389%
2025-04-11	9.0900	10.1000	8.7406	9.3000	+2.990%	296,247	+59.247%
2025-04-10	9.1560	9.3720	8.7000	9.0300	-1.484%	67,164	+64.009%
2025-04-09	7.9420	9.3700	7.8600	9.1660	+6.631%	100,094	+61.575%
2025-04-08	8.3360	9.2000	7.9200	8.5960	+5.343%	152,571	+72.289%
2025-04-07	8.1820	8.7600	7.5240	8.1600	+1.341%	164,190	+81.495%
2025-04-04	8.3800	8.4240	7.8000	8.0520	-4.733%	127,942	+83.929%
2025-04-03	8.4000	9.1980	8.3000	8.4520	-2.176%	74,489	+75.225%
2025-04-02	8.6800	8.9800	8.4080	8.6400	-2.262%	50,420	+71.412%
2025-04-01	8.8000	9.2440	8.6660	8.8400	-1.361%	57,273	+67.534%
2025-03-31	8.5900	9.0320	8.5900	8.9620	+1.795%	49,861	+65.253%
2025-03-28	9.3100	9.3100	8.4920	8.8040	-5.799%	56,648	+68.219%
2025-03-27	8.9100	9.3980	8.9100	9.3460	+1.587%	18,493	+58.464%
2025-03-26	9.2000	9.2900	8.8440	9.2000	+0.218%	32,042	+60.978%
2025-03-25	9.4380	9.5900	9.0280	9.1800	-1.184%	39,135	+61.329%
2025-03-24	9.4000	9.6240	9.2000	9.2900	+1.619%	29,118	+59.419%
2025-03-21	9.2000	9.3980	8.6000	9.1420	+4.960%	73,190	+62.000%
2025-03-20	9.2000	9.4000	8.6940	8.7100	-5.326%	41,709	+70.034%
2025-03-19	8.7800	9.9400	8.6000	9.2000	+6.309%	172,765	+60.978%
2025-03-18	8.7000	8.7000	8.0200	8.6540	+4.265%	79,918	+71.135%
2025-03-17	8.3440	8.4920	7.8000	8.3000	+0.290%	108,824	+78.434%
2025-03-14	8.4000	8.5620	8.0000	8.2760	+0.927%	72,833	+78.951%
2025-03-13	8.2000	8.6000	7.8000	8.2000	+2.474%	120,521	+80.610%
2025-03-12	8.1000	9.0000	7.0800	8.0020	-14.945%	784,907	+85.079%
2025-03-11	9.3000	9.8000	8.0100	9.4080	+1.118%	123,845	+57.419%
2025-03-10	10.6000	10.6100	8.0000	9.3040	-12.226%	182,635	+59.179%
2025-03-07	10.6000	10.9140	10.2340	10.6000	-0.805%	28,779	+39.717%
2025-03-06	10.2000	10.8060	10.1808	10.6860	+1.040%	19,701	+38.593%
2025-03-05	10.4040	10.6600	9.9020	10.5760	+3.666%	46,001	+40.034%
2025-03-04	10.4100	10.7580	9.8000	10.2020	+0.020%	64,066	+45.168%
2025-03-03	10.7300	11.0440	10.1020	10.2000	-5.887%	60,475	+45.196%
2025-02-28	11.1680	11.1680	10.4620	10.8380	-1.652%	40,336	+36.649%
2025-02-27	11.5400	11.8840	11.0000	11.0200	-3.688%	39,163	+34.392%
2025-02-26	11.4000	11.7660	11.2000	11.4420	-1.055%	19,965	+29.435%
2025-02-25	11.4200	11.7216	11.2000	11.5640	+0.557%	44,827	+28.070%
2025-02-24	11.2200	11.9400	11.2200	11.5000	-2.393%	34,030	+28.783%
2025-02-21	11.6840	12.0780	11.5200	11.7820	-0.825%	18,767	+25.700%
2025-02-20	11.8000	12.1920	11.2340	11.8800	+0.491%	28,288	+24.663%
2025-02-19	12.0480	12.2000	11.6460	11.8220	-2.652%	43,578	+25.275%
2025-02-18	12.2000	12.4980	11.8440	12.1440	-0.849%	47,938	+21.953%
2025-02-14	11.9200	12.4800	11.9200	12.2480	+1.156%	46,127	+20.918%
2025-02-13	11.1440	12.3400	11.0340	12.1080	+8.088%	65,796	+22.316%
2025-02-12	10.2000	11.7860	10.2000	11.2020	+6.706%	68,240	+32.209%
2025-02-11	10.3560	10.6000	10.2000	10.4980	+0.287%	42,491	+41.074%
2025-02-10	10.8880	11.1840	10.2120	10.4680	-3.253%	70,409	+41.479%
2025-02-07	11.3300	11.7360	10.8000	10.8200	-5.353%	50,081	+36.876%
2025-02-06	11.4000	11.6860	11.2020	11.4320	+0.722%	53,794	+29.549%
2025-02-05	11.0740	12.0140	10.9840	11.3500	+2.715%	56,809	+30.485%
2025-02-04	11.0000	11.3560	10.8000	11.0500	-0.307%	49,695	+34.027%
2025-02-03	10.9580	11.5420	10.9580	11.0840	-3.851%	44,562	+33.616%
2025-01-31	11.6320	12.2760	11.3480	11.5280	-0.894%	46,104	+28.470%
2025-01-30	11.3920	11.8000	11.3920	11.6320	+2.938%	39,458	+27.321%
2025-01-29	11.9980	11.9980	11.0440	11.3000	-4.674%	39,563	+31.062%
2025-01-28	12.0000	12.0000	11.5000	11.8540	+0.118%	35,360	+24.937%
2025-01-27	12.5400	13.0000	11.6340	11.8400	-5.567%	67,669	+25.084%
2025-01-24	12.6000	13.3960	12.2440	12.5380	-1.307%	76,581	+18.121%
2025-01-23	10.8840	12.8000	10.8240	12.7040	+16.167%	157,875	+16.577%
2025-01-22	11.6000	11.6000	10.8220	10.9360	-4.003%	39,669	+35.424%
2025-01-21	11.2000	11.3980	10.7980	11.3920	+2.079%	56,795	+30.004%
2025-01-17	11.0800	11.2800	10.8820	11.1600	+0.722%	31,929	+32.706%
2025-01-16	10.8000	11.2000	10.7020	11.0800	-1.860%	18,687	+33.664%
2025-01-15	10.4000	11.2900	10.2000	11.2900	+9.124%	64,272	+31.178%
2025-01-14	10.6000	10.8000	10.1160	10.3460	+0.505%	55,199	+43.147%
2025-01-13	11.1620	11.2000	10.1360	10.2940	-6.723%	47,550	+43.870%
2025-01-10	10.8440	11.4000	10.5820	11.0360	-0.271%	53,733	+34.197%
2025-01-08	11.1180	11.3920	10.4820	11.0660	+0.600%	68,519	+33.833%
2025-01-07	10.4000	11.1000	10.4000	11.0000	+4.702%	54,879	+34.636%
2025-01-06	10.7840	10.9980	10.3540	10.5060	-0.587%	88,887	+40.967%
2025-01-03	10.5680	10.8000	10.3560	10.5680	+0.917%	57,485	+40.140%
2025-01-02	9.7000	10.7920	9.7000	10.4720	+7.959%	104,967	+41.425%
2024-12-31	8.8000	9.7250	8.7980	9.7000	+9.333%	156,289	+52.680%
2024-12-30	8.8000	8.9960	8.6200	8.8720	-0.982%	193,078	+66.930%
2024-12-27	8.9000	9.2800	8.8400	8.9600	-0.156%	108,283	+65.290%
2024-12-26	9.1800	9.2460	8.8080	8.9740	-1.752%	84,411	+65.032%
2024-12-24	9.0000	9.2000	8.8000	9.1340	+2.953%	62,759	+62.141%
2024-12-23	9.4000	9.5980	8.8200	8.8720	-3.565%	102,799	+66.930%
2024-12-20	9.4000	9.8640	9.2000	9.2000	-1.182%	126,238	+60.978%
2024-12-19	9.1000	9.3780	8.6060	9.3100	+2.896%	91,136	+59.076%
2024-12-18	9.3800	9.5000	9.0000	9.0480	-3.416%	97,471	+63.683%
2024-12-17	9.4800	10.0080	9.3000	9.3680	-0.805%	130,276	+58.091%
2024-12-16	9.2000	9.6400	9.0800	9.4440	+3.712%	96,285	+56.819%
2024-12-13	9.4000	9.6000	8.9140	9.1060	-1.065%	75,441	+62.640%
2024-12-12	9.4840	9.5920	9.2040	9.2040	-2.210%	91,343	+60.908%
2024-12-11	9.4000	9.6480	9.0940	9.4120	+0.987%	97,822	+57.352%
2024-12-10	10.0000	10.3160	9.2020	9.3200	-7.503%	109,340	+58.906%
2024-12-09	9.6500	10.6000	9.6500	10.0760	+4.436%	125,012	+46.983%
2024-12-06	9.7920	9.9240	9.4040	9.6480	-1.772%	62,164	+53.503%
2024-12-05	9.8400	10.0980	9.4660	9.8220	-1.800%	75,039	+50.784%
2024-12-04	10.1560	10.1960	9.8220	10.0020	-1.380%	61,452	+48.070%
2024-12-03	10.3060	10.5660	10.1340	10.1420	-3.538%	37,074	+46.026%
2024-12-02	10.0000	10.6140	9.8400	10.5140	+3.750%	79,247	+40.860%
2024-11-29	9.9440	10.1960	9.6040	10.1340	+2.988%	33,518	+46.142%
2024-11-27	9.9920	10.2880	9.6440	9.8400	-1.521%	70,898	+50.508%
2024-11-26	10.4000	10.4000	9.8020	9.9920	-5.558%	95,691	+48.219%
2024-11-25	10.8200	11.0000	10.4200	10.5800	-3.573%	69,064	+39.981%
2024-11-22	10.6000	11.2000	10.4100	10.9720	+4.515%	68,640	+34.980%
2024-11-21	10.0000	10.5000	9.8500	10.4980	+6.169%	94,490	+41.074%
2024-11-20	10.0000	10.0000	9.5400	9.8880	+0.754%	78,865	+49.778%
2024-11-19	9.4560	10.3960	9.2020	9.8140	+5.527%	102,264	+50.907%
2024-11-18	10.0900	10.0900	9.1300	9.3000	-7.000%	130,854	+59.247%
2024-11-15	10.3800	10.3800	9.9020	10.0000	-3.846%	100,289	+48.100%
2024-11-14	11.2000	11.3980	10.2000	10.4000	-8.692%	119,331	+42.404%
2024-11-13	11.0400	11.6300	11.0200	11.3900	+3.114%	42,916	+30.026%
2024-11-12	11.0000	11.1400	10.8000	11.0460	-1.375%	62,308	+34.076%
2024-11-11	11.4960	11.5980	11.0960	11.2000	-2.575%	56,067	+32.232%
2024-11-08	11.5100	11.6980	11.4000	11.4960	-0.122%	41,879	+28.827%
2024-11-07	11.7960	12.0000	11.4800	11.5100	-2.836%	48,828	+28.671%
2024-11-06	12.7660	12.7840	11.6000	11.8460	-4.958%	45,826	+25.021%
2024-11-05	12.0940	12.5900	12.0840	12.4640	+3.059%	39,737	+18.822%
2024-11-04	11.7500	12.4000	11.6020	12.0940	+3.156%	46,384	+22.457%
2024-11-01	11.5940	12.1180	11.5940	11.7240	+1.121%	40,181	+26.322%
2024-10-31	12.0000	12.0000	11.2120	11.5940	-3.736%	74,229	+27.738%
2024-10-30	13.0000	13.0000	11.9220	12.0440	-1.617%	58,115	+22.966%
2024-10-29	12.9860	13.2820	12.0000	12.2420	-3.378%	98,572	+20.977%
2024-10-28	11.4640	12.9760	11.4640	12.6700	+8.830%	81,333	+16.890%
2024-10-25	11.4000	11.8580	11.2000	11.6420	+1.235%	45,420	+27.212%
2024-10-24	11.7000	11.7860	11.1000	11.5000	-0.605%	65,115	+28.783%
2024-10-23	11.4000	11.7800	11.3200	11.5700	+0.087%	35,830	+28.003%
2024-10-22	11.7700	11.8000	11.3000	11.5600	+0.522%	46,316	+28.114%
2024-10-21	11.7900	11.8000	11.4000	11.5000	-0.879%	24,565	+28.783%
2024-10-18	11.6000	11.8200	11.3800	11.6020	+1.772%	44,376	+27.650%
2024-10-17	11.5000	11.6000	11.3600	11.4000	-1.741%	24,783	+29.912%
2024-10-16	11.5080	11.6960	11.4000	11.6020	+0.782%	23,146	+27.650%
2024-10-15	11.7000	11.9000	11.4000	11.5120	-1.100%	38,945	+28.648%
2024-10-14	11.7000	12.0600	11.5200	11.6400	-1.356%	18,961	+27.234%
2024-10-11	11.6000	12.0800	11.6000	11.8000	+1.235%	29,734	+25.508%
2024-10-10	11.5000	11.9560	11.5000	11.6560	+0.483%	17,362	+27.059%
2024-10-09	11.8960	12.2800	11.4320	11.6000	-2.505%	40,644	+27.672%
2024-10-08	11.5220	11.9580	11.4000	11.8980	+3.245%	45,713	+24.475%
2024-10-07	12.0000	12.0540	11.4600	11.5240	-4.886%	64,512	+28.514%
2024-10-04	12.0900	12.4880	11.4500	12.1160	+2.141%	69,545	+22.235%
2024-10-03	12.2000	12.2000	11.8000	11.8620	-1.805%	28,933	+24.852%
2024-10-02	12.2600	12.5420	12.0780	12.0800	-2.581%	26,571	+22.599%
2024-10-01	13.0000	13.0000	12.2240	12.4000	-1.101%	36,842	+19.435%
2024-09-30	12.0000	13.0000	11.9260	12.5380	+3.757%	57,717	+18.121%
2024-09-27	11.7000	12.1560	11.5200	12.0840	+3.583%	35,538	+22.559%
2024-09-26	11.4000	11.6660	11.4000	11.6660	+2.875%	33,758	+26.950%
2024-09-25	11.7900	11.8960	11.3400	11.3400	-2.778%	43,566	+30.600%
2024-09-24	11.4100	11.6740	11.3000	11.6640	+2.316%	30,430	+26.972%
2024-09-23	11.7060	11.8000	11.4000	11.4000	-3.406%	38,475	+29.912%
2024-09-20	11.9000	11.9323	11.7020	11.8020	-1.420%	28,082	+25.487%
2024-09-19	12.0000	12.2000	11.8000	11.9720	+0.318%	39,358	+23.705%
2024-09-18	11.7200	12.1600	11.7200	11.9340	+0.319%	24,953	+24.099%
2024-09-17	11.8000	12.0560	11.7200	11.8960	+0.677%	20,297	+24.496%
2024-09-16	12.0540	12.0540	11.5180	11.8160	-1.533%	26,984	+25.339%
2024-09-13	11.6600	12.1920	11.6500	12.0000	+3.128%	22,196	+23.417%
2024-09-12	11.6000	11.7740	11.4600	11.6360	-1.038%	38,757	+27.277%
2024-09-11	12.0000	12.0700	11.4420	11.7580	-1.524%	35,952	+25.957%
2024-09-10	12.0000	12.1960	11.8320	11.9400	-0.267%	25,811	+24.037%
2024-09-09	12.2000	12.3200	11.8000	11.9720	-0.316%	21,191	+23.705%
2024-09-06	12.1600	12.4000	11.7200	12.0100	-1.557%	63,610	+23.314%
2024-09-05	12.4000	12.4000	12.0000	12.2000	-0.164%	22,020	+21.393%
2024-09-04	12.2600	12.4360	12.1000	12.2200	-2.318%	28,419	+21.195%
2024-09-03	12.4000	12.6600	12.2460	12.5100	0.000%	38,681	+18.385%
2024-08-30	12.0000	12.8000	11.9220	12.5100	+3.184%	32,325	+18.385%
2024-08-29	12.6960	12.6960	12.0020	12.1240	-1.335%	36,923	+22.154%
2024-08-28	12.7600	12.7600	12.2000	12.2880	-1.063%	30,243	+20.524%
2024-08-27	12.4400	12.7860	12.1000	12.4200	-2.527%	34,720	+19.243%
2024-08-26	12.7660	12.7660	12.4400	12.7420	+1.352%	15,996	+16.230%
2024-08-23	12.3960	12.9160	12.3000	12.5720	+2.211%	24,768	+17.801%
2024-08-22	12.8000	12.9560	12.2620	12.3000	-5.093%	47,249	+20.407%
2024-08-21	12.6400	12.9960	12.6022	12.9600	+0.982%	16,792	+14.275%
2024-08-20	13.2000	13.3980	12.6040	12.8340	-3.504%	18,067	+15.397%
2024-08-19	12.4000	13.3960	12.4000	13.3000	+7.832%	45,595	+11.353%
2024-08-16	12.2200	12.4900	11.4020	12.3340	-0.339%	167,834	+20.075%
2024-08-15	12.4640	12.4760	12.1000	12.3760	+1.177%	70,565	+19.667%
2024-08-14	12.5120	12.5120	12.2000	12.2320	-0.098%	45,896	+21.076%
2024-08-13	12.5760	12.5760	12.1500	12.2440	+0.082%	53,418	+20.957%
2024-08-12	12.5400	12.6000	12.1000	12.2340	-2.518%	56,019	+21.056%
2024-08-09	13.0200	13.1360	12.4600	12.5500	-4.286%	46,901	+18.008%

document.getElementById("v3QZZl").onerror = function(){this.style.display='none';}; .dark-mode .JpyCjG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JpyCjG{ color: #333333; background-color: white; border: 2px solid #333333; }AMRNAmarin Corp Plcstock NASDAQ ADR

AMRN
Amarin Corp Plc
stock NASDAQ ADR