Dark

AMRN
Amarin Corp Plc
stock NASDAQ ADR

At Close

Jul 1, 2025 3:59:30 PM EDT

16.89USD+4.137%(+0.67)138,167

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2025 8:17:30 AM EDT

16.48USD+1.603%(+0.26)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-01	16.190	16.9750	15.7800	16.810	+3.637%	138,167	0.000%
2025-06-30	16.330	16.6000	15.9100	16.220	+3.246%	170,132	+3.637%
2025-06-27	15.900	16.0700	15.3400	15.710	-1.195%	112,652	+7.002%
2025-06-26	16.150	16.2200	15.5450	15.900	-1.791%	143,639	+5.723%
2025-06-25	16.190	16.9000	15.3911	16.190	+0.967%	299,655	+3.830%
2025-06-24	13.800	17.1800	13.7550	16.035	+27.262%	1,160,261	+4.833%
2025-06-23	12.490	12.7350	12.3000	12.600	+0.478%	62,504	+33.413%
2025-06-20	13.320	13.3200	12.4100	12.540	-5.926%	129,054	+34.051%
2025-06-18	13.300	13.5200	13.1600	13.330	-0.597%	44,359	+26.107%
2025-06-17	13.900	14.0100	13.2700	13.410	-3.386%	80,848	+25.354%
2025-06-16	13.450	13.9900	13.1540	13.880	+4.755%	124,761	+21.110%
2025-06-13	13.090	13.8100	12.8000	13.250	-0.972%	119,930	+26.868%
2025-06-12	13.240	13.9700	13.0100	13.380	+0.981%	123,865	+25.635%
2025-06-11	12.930	14.6000	12.7150	13.250	+3.354%	329,970	+26.868%
2025-06-10	12.540	12.8200	11.6500	12.820	+3.974%	218,491	+31.123%
2025-06-09	12.800	13.2000	12.1800	12.330	-3.066%	142,421	+36.334%
2025-06-06	12.000	12.8250	11.8500	12.720	+7.342%	142,165	+32.154%
2025-06-05	11.810	11.9000	11.7000	11.850	+0.042%	50,224	+41.857%
2025-06-04	12.020	12.0700	11.7600	11.845	-0.879%	46,066	+41.916%
2025-06-03	11.740	12.3300	11.7050	11.950	+1.789%	74,106	+40.669%
2025-06-02	11.580	12.0700	11.4200	11.740	+1.294%	84,310	+43.186%
2025-05-30	11.560	11.7300	11.2700	11.590	-0.771%	50,781	+45.039%
2025-05-29	11.350	11.7500	11.2750	11.680	+3.454%	51,172	+43.921%
2025-05-28	11.310	11.8400	11.2900	11.290	-0.616%	55,366	+48.893%
2025-05-27	11.030	11.5500	11.0300	11.360	+2.250%	40,311	+47.975%
2025-05-23	10.940	11.3400	10.8500	11.110	+1.092%	30,764	+51.305%
2025-05-22	10.860	11.1600	10.8600	10.990	+0.091%	31,132	+52.957%
2025-05-21	10.890	11.2200	10.6600	10.980	-1.170%	62,230	+53.097%
2025-05-20	10.900	11.3200	10.8150	11.110	+1.927%	91,760	+51.305%
2025-05-19	10.520	10.9000	10.3416	10.900	+3.025%	52,704	+54.220%
2025-05-16	10.580	10.7000	10.3400	10.580	+0.570%	60,102	+58.885%
2025-05-15	10.020	10.5700	9.9800	10.520	+3.645%	65,236	+59.791%
2025-05-14	10.380	10.3864	10.0100	10.150	-1.168%	81,429	+65.616%
2025-05-13	10.360	10.4900	10.0500	10.270	-1.440%	115,997	+63.681%
2025-05-12	10.670	10.8374	10.1903	10.420	+0.096%	84,348	+61.324%
2025-05-09	10.740	11.1850	10.3500	10.410	-2.801%	85,421	+61.479%
2025-05-08	10.010	11.4400	10.0100	10.710	+5.206%	170,108	+56.956%
2025-05-07	10.000	10.4200	9.4400	10.180	-0.098%	152,159	+65.128%
2025-05-06	10.530	10.7700	10.1800	10.190	-3.868%	108,120	+64.966%
2025-05-05	11.120	11.5000	10.5250	10.600	-2.841%	77,947	+58.585%
2025-05-02	10.950	11.3663	10.7711	10.910	-0.638%	70,917	+54.079%
2025-05-01	10.840	11.4011	10.8400	10.980	+2.045%	80,844	+53.097%
2025-04-30	10.120	10.9050	10.0900	10.760	+4.163%	76,644	+56.227%
2025-04-29	10.190	10.4250	10.0300	10.330	+0.097%	63,497	+62.730%
2025-04-28	10.500	10.7900	9.7800	10.320	-1.055%	81,228	+62.888%
2025-04-25	10.990	11.0000	10.3100	10.430	-6.708%	56,186	+61.170%
2025-04-24	10.360	11.2000	10.1900	11.180	+7.915%	78,040	+50.358%
2025-04-23	10.910	10.9300	9.9500	10.360	-0.956%	86,486	+62.259%
2025-04-22	9.620	10.7000	9.6200	10.460	+9.529%	158,792	+60.707%
2025-04-21	9.010	9.7058	8.9382	9.550	+4.830%	81,855	+76.021%
2025-04-17	9.010	9.3400	8.8400	9.110	-2.671%	115,140	+84.523%
2025-04-16	9.730	9.8563	9.0400	9.360	-4.587%	205,679	+79.594%
2025-04-15	9.400	10.0600	9.4000	9.810	+3.590%	171,972	+71.356%
2025-04-14	9.220	9.5100	8.3200	9.470	+1.828%	190,440	+77.508%
2025-04-11	9.090	10.1000	8.7406	9.300	+2.990%	296,247	+80.753%
2025-04-10	9.156	9.3720	8.7000	9.030	-1.484%	67,164	+86.157%
2025-04-09	7.942	9.3700	7.8600	9.166	+6.631%	100,094	+83.395%
2025-04-08	8.336	9.2000	7.9200	8.596	+5.343%	152,571	+95.556%
2025-04-07	8.182	8.7600	7.5240	8.160	+1.341%	164,190	+106.005%
2025-04-04	8.380	8.4240	7.8000	8.052	-4.733%	127,942	+108.768%
2025-04-03	8.400	9.1980	8.3000	8.452	-2.176%	74,489	+98.888%
2025-04-02	8.680	8.9800	8.4080	8.640	-2.262%	50,420	+94.560%
2025-04-01	8.800	9.2440	8.6660	8.840	-1.361%	57,273	+90.158%
2025-03-31	8.590	9.0320	8.5900	8.962	+1.795%	49,861	+87.570%
2025-03-28	9.310	9.3100	8.4920	8.804	-5.799%	56,648	+90.936%
2025-03-27	8.910	9.3980	8.9100	9.346	+1.587%	18,493	+79.863%
2025-03-26	9.200	9.2900	8.8440	9.200	+0.218%	32,042	+82.717%
2025-03-25	9.438	9.5900	9.0280	9.180	-1.184%	39,135	+83.115%
2025-03-24	9.400	9.6240	9.2000	9.290	+1.619%	29,118	+80.947%
2025-03-21	9.200	9.3980	8.6000	9.142	+4.960%	73,190	+83.877%
2025-03-20	9.200	9.4000	8.6940	8.710	-5.326%	41,709	+92.997%
2025-03-19	8.780	9.9400	8.6000	9.200	+6.309%	172,765	+82.717%
2025-03-18	8.700	8.7000	8.0200	8.654	+4.265%	79,918	+94.245%
2025-03-17	8.344	8.4920	7.8000	8.300	+0.290%	108,824	+102.530%
2025-03-14	8.400	8.5620	8.0000	8.276	+0.927%	72,833	+103.117%
2025-03-13	8.200	8.6000	7.8000	8.200	+2.474%	120,521	+105.000%
2025-03-12	8.100	9.0000	7.0800	8.002	-14.945%	784,907	+110.072%
2025-03-11	9.300	9.8000	8.0100	9.408	+1.118%	123,845	+78.678%
2025-03-10	10.600	10.6100	8.0000	9.304	-12.226%	182,635	+80.675%
2025-03-07	10.600	10.9140	10.2340	10.600	-0.805%	28,779	+58.585%
2025-03-06	10.200	10.8060	10.1808	10.686	+1.040%	19,701	+57.309%
2025-03-05	10.404	10.6600	9.9020	10.576	+3.666%	46,001	+58.945%
2025-03-04	10.410	10.7580	9.8000	10.202	+0.020%	64,066	+64.772%
2025-03-03	10.730	11.0440	10.1020	10.200	-5.887%	60,475	+64.804%
2025-02-28	11.168	11.1680	10.4620	10.838	-1.652%	40,336	+55.102%
2025-02-27	11.540	11.8840	11.0000	11.020	-3.688%	39,163	+52.541%
2025-02-26	11.400	11.7660	11.2000	11.442	-1.055%	19,965	+46.915%
2025-02-25	11.420	11.7216	11.2000	11.564	+0.557%	44,827	+45.365%
2025-02-24	11.220	11.9400	11.2200	11.500	-2.393%	34,030	+46.174%
2025-02-21	11.684	12.0780	11.5200	11.782	-0.825%	18,767	+42.675%
2025-02-20	11.800	12.1920	11.2340	11.880	+0.491%	28,288	+41.498%
2025-02-19	12.048	12.2000	11.6460	11.822	-2.652%	43,578	+42.193%
2025-02-18	12.200	12.4980	11.8440	12.144	-0.849%	47,938	+38.422%
2025-02-14	11.920	12.4800	11.9200	12.248	+1.156%	46,127	+37.247%
2025-02-13	11.144	12.3400	11.0340	12.108	+8.088%	65,796	+38.834%
2025-02-12	10.200	11.7860	10.2000	11.202	+6.706%	68,240	+50.062%
2025-02-11	10.356	10.6000	10.2000	10.498	+0.287%	42,491	+60.126%
2025-02-10	10.888	11.1840	10.2120	10.468	-3.253%	70,409	+60.585%
2025-02-07	11.330	11.7360	10.8000	10.820	-5.353%	50,081	+55.360%
2025-02-06	11.400	11.6860	11.2020	11.432	+0.722%	53,794	+47.043%
2025-02-05	11.074	12.0140	10.9840	11.350	+2.715%	56,809	+48.106%
2025-02-04	11.000	11.3560	10.8000	11.050	-0.307%	49,695	+52.127%
2025-02-03	10.958	11.5420	10.9580	11.084	-3.851%	44,562	+51.660%
2025-01-31	11.632	12.2760	11.3480	11.528	-0.894%	46,104	+45.819%
2025-01-30	11.392	11.8000	11.3920	11.632	+2.938%	39,458	+44.515%
2025-01-29	11.998	11.9980	11.0440	11.300	-4.674%	39,563	+48.761%
2025-01-28	12.000	12.0000	11.5000	11.854	+0.118%	35,360	+41.809%
2025-01-27	12.540	13.0000	11.6340	11.840	-5.567%	67,669	+41.976%
2025-01-24	12.600	13.3960	12.2440	12.538	-1.307%	76,581	+34.072%
2025-01-23	10.884	12.8000	10.8240	12.704	+16.167%	157,875	+32.321%
2025-01-22	11.600	11.6000	10.8220	10.936	-4.003%	39,669	+53.713%
2025-01-21	11.200	11.3980	10.7980	11.392	+2.079%	56,795	+47.560%
2025-01-17	11.080	11.2800	10.8820	11.160	+0.722%	31,929	+50.627%
2025-01-16	10.800	11.2000	10.7020	11.080	-1.860%	18,687	+51.715%
2025-01-15	10.400	11.2900	10.2000	11.290	+9.124%	64,272	+48.893%
2025-01-14	10.600	10.8000	10.1160	10.346	+0.505%	55,199	+62.478%
2025-01-13	11.162	11.2000	10.1360	10.294	-6.723%	47,550	+63.299%
2025-01-10	10.844	11.4000	10.5820	11.036	-0.271%	53,733	+52.320%
2025-01-08	11.118	11.3920	10.4820	11.066	+0.600%	68,519	+51.907%
2025-01-07	10.400	11.1000	10.4000	11.000	+4.702%	54,879	+52.818%
2025-01-06	10.784	10.9980	10.3540	10.506	-0.587%	88,887	+60.004%
2025-01-03	10.568	10.8000	10.3560	10.568	+0.917%	57,485	+59.065%
2025-01-02	9.700	10.7920	9.7000	10.472	+7.959%	104,967	+60.523%
2024-12-31	8.800	9.7250	8.7980	9.700	+9.333%	156,289	+73.299%
2024-12-30	8.800	8.9960	8.6200	8.872	-0.982%	193,078	+89.472%
2024-12-27	8.900	9.2800	8.8400	8.960	-0.156%	108,283	+87.612%
2024-12-26	9.180	9.2460	8.8080	8.974	-1.752%	84,411	+87.319%
2024-12-24	9.000	9.2000	8.8000	9.134	+2.953%	62,759	+84.038%
2024-12-23	9.400	9.5980	8.8200	8.872	-3.565%	102,799	+89.472%
2024-12-20	9.400	9.8640	9.2000	9.200	-1.182%	126,238	+82.717%
2024-12-19	9.100	9.3780	8.6060	9.310	+2.896%	91,136	+80.559%
2024-12-18	9.380	9.5000	9.0000	9.048	-3.416%	97,471	+85.787%
2024-12-17	9.480	10.0080	9.3000	9.368	-0.805%	130,276	+79.441%
2024-12-16	9.200	9.6400	9.0800	9.444	+3.712%	96,285	+77.997%
2024-12-13	9.400	9.6000	8.9140	9.106	-1.065%	75,441	+84.604%
2024-12-12	9.484	9.5920	9.2040	9.204	-2.210%	91,343	+82.638%
2024-12-11	9.400	9.6480	9.0940	9.412	+0.987%	97,822	+78.602%
2024-12-10	10.000	10.3160	9.2020	9.320	-7.503%	109,340	+80.365%
2024-12-09	9.650	10.6000	9.6500	10.076	+4.436%	125,012	+66.832%
2024-12-06	9.792	9.9240	9.4040	9.648	-1.772%	62,164	+74.233%
2024-12-05	9.840	10.0980	9.4660	9.822	-1.800%	75,039	+71.146%
2024-12-04	10.156	10.1960	9.8220	10.002	-1.380%	61,452	+68.066%
2024-12-03	10.306	10.5660	10.1340	10.142	-3.538%	37,074	+65.746%
2024-12-02	10.000	10.6140	9.8400	10.514	+3.750%	79,247	+59.882%
2024-11-29	9.944	10.1960	9.6040	10.134	+2.988%	33,518	+65.877%
2024-11-27	9.992	10.2880	9.6440	9.840	-1.521%	70,898	+70.833%
2024-11-26	10.400	10.4000	9.8020	9.992	-5.558%	95,691	+68.235%
2024-11-25	10.820	11.0000	10.4200	10.580	-3.573%	69,064	+58.885%
2024-11-22	10.600	11.2000	10.4100	10.972	+4.515%	68,640	+53.208%
2024-11-21	10.000	10.5000	9.8500	10.498	+6.169%	94,490	+60.126%
2024-11-20	10.000	10.0000	9.5400	9.888	+0.754%	78,865	+70.004%
2024-11-19	9.456	10.3960	9.2020	9.814	+5.527%	102,264	+71.286%
2024-11-18	10.090	10.0900	9.1300	9.300	-7.000%	130,854	+80.753%
2024-11-15	10.380	10.3800	9.9020	10.000	-3.846%	100,289	+68.100%
2024-11-14	11.200	11.3980	10.2000	10.400	-8.692%	119,331	+61.635%
2024-11-13	11.040	11.6300	11.0200	11.390	+3.114%	42,916	+47.586%
2024-11-12	11.000	11.1400	10.8000	11.046	-1.375%	62,308	+52.182%
2024-11-11	11.496	11.5980	11.0960	11.200	-2.575%	56,067	+50.089%
2024-11-08	11.510	11.6980	11.4000	11.496	-0.122%	41,879	+46.225%
2024-11-07	11.796	12.0000	11.4800	11.510	-2.836%	48,828	+46.047%
2024-11-06	12.766	12.7840	11.6000	11.846	-4.958%	45,826	+41.904%
2024-11-05	12.094	12.5900	12.0840	12.464	+3.059%	39,737	+34.868%
2024-11-04	11.750	12.4000	11.6020	12.094	+3.156%	46,384	+38.995%
2024-11-01	11.594	12.1180	11.5940	11.724	+1.121%	40,181	+43.381%
2024-10-31	12.000	12.0000	11.2120	11.594	-3.736%	74,229	+44.989%
2024-10-30	13.000	13.0000	11.9220	12.044	-1.617%	58,115	+39.572%
2024-10-29	12.986	13.2820	12.0000	12.242	-3.378%	98,572	+37.314%
2024-10-28	11.464	12.9760	11.4640	12.670	+8.830%	81,333	+32.676%
2024-10-25	11.400	11.8580	11.2000	11.642	+1.235%	45,420	+44.391%
2024-10-24	11.700	11.7860	11.1000	11.500	-0.605%	65,115	+46.174%
2024-10-23	11.400	11.7800	11.3200	11.570	+0.087%	35,830	+45.290%
2024-10-22	11.770	11.8000	11.3000	11.560	+0.522%	46,316	+45.415%
2024-10-21	11.790	11.8000	11.4000	11.500	-0.879%	24,565	+46.174%
2024-10-18	11.600	11.8200	11.3800	11.602	+1.772%	44,376	+44.889%
2024-10-17	11.500	11.6000	11.3600	11.400	-1.741%	24,783	+47.456%
2024-10-16	11.508	11.6960	11.4000	11.602	+0.782%	23,146	+44.889%
2024-10-15	11.700	11.9000	11.4000	11.512	-1.100%	38,945	+46.022%
2024-10-14	11.700	12.0600	11.5200	11.640	-1.356%	18,961	+44.416%
2024-10-11	11.600	12.0800	11.6000	11.800	+1.235%	29,734	+42.458%
2024-10-10	11.500	11.9560	11.5000	11.656	+0.483%	17,362	+44.218%
2024-10-09	11.896	12.2800	11.4320	11.600	-2.505%	40,644	+44.914%
2024-10-08	11.522	11.9580	11.4000	11.898	+3.245%	45,713	+41.284%
2024-10-07	12.000	12.0540	11.4600	11.524	-4.886%	64,512	+45.869%
2024-10-04	12.090	12.4880	11.4500	12.116	+2.141%	69,545	+38.742%
2024-10-03	12.200	12.2000	11.8000	11.862	-1.805%	28,933	+41.713%
2024-10-02	12.260	12.5420	12.0780	12.080	-2.581%	26,571	+39.156%
2024-10-01	13.000	13.0000	12.2240	12.400	-1.101%	36,842	+35.565%
2024-09-30	12.000	13.0000	11.9260	12.538	+3.757%	57,717	+34.072%
2024-09-27	11.700	12.1560	11.5200	12.084	+3.583%	35,538	+39.110%
2024-09-26	11.400	11.6660	11.4000	11.666	+2.875%	33,758	+44.094%
2024-09-25	11.790	11.8960	11.3400	11.340	-2.778%	43,566	+48.236%
2024-09-24	11.410	11.6740	11.3000	11.664	+2.316%	30,430	+44.119%
2024-09-23	11.706	11.8000	11.4000	11.400	-3.406%	38,475	+47.456%
2024-09-20	11.900	11.9323	11.7020	11.802	-1.420%	28,082	+42.433%
2024-09-19	12.000	12.2000	11.8000	11.972	+0.318%	39,358	+40.411%
2024-09-18	11.720	12.1600	11.7200	11.934	+0.319%	24,953	+40.858%
2024-09-17	11.800	12.0560	11.7200	11.896	+0.677%	20,297	+41.308%
2024-09-16	12.054	12.0540	11.5180	11.816	-1.533%	26,984	+42.265%
2024-09-13	11.660	12.1920	11.6500	12.000	+3.128%	22,196	+40.083%
2024-09-12	11.600	11.7740	11.4600	11.636	-1.038%	38,757	+44.465%
2024-09-11	12.000	12.0700	11.4420	11.758	-1.524%	35,952	+42.966%
2024-09-10	12.000	12.1960	11.8320	11.940	-0.267%	25,811	+40.787%
2024-09-09	12.200	12.3200	11.8000	11.972	-0.316%	21,191	+40.411%
2024-09-06	12.160	12.4000	11.7200	12.010	-1.557%	63,610	+39.967%
2024-09-05	12.400	12.4000	12.0000	12.200	-0.164%	22,020	+37.787%
2024-09-04	12.260	12.4360	12.1000	12.220	-2.318%	28,419	+37.561%
2024-09-03	12.400	12.6600	12.2460	12.510	0.000%	38,681	+34.373%
2024-08-30	12.000	12.8000	11.9220	12.510	+3.184%	32,325	+34.373%
2024-08-29	12.696	12.6960	12.0020	12.124	-1.335%	36,923	+38.651%
2024-08-28	12.760	12.7600	12.2000	12.288	-1.063%	30,243	+36.800%
2024-08-27	12.440	12.7860	12.1000	12.420	-2.527%	34,720	+35.346%
2024-08-26	12.766	12.7660	12.4400	12.742	+1.352%	15,996	+31.926%
2024-08-23	12.396	12.9160	12.3000	12.572	+2.211%	24,768	+33.710%
2024-08-22	12.800	12.9560	12.2620	12.300	-5.093%	47,249	+36.667%
2024-08-21	12.640	12.9960	12.6022	12.960	+0.982%	16,792	+29.707%
2024-08-20	13.200	13.3980	12.6040	12.834	-3.504%	18,067	+30.980%
2024-08-19	12.400	13.3960	12.4000	13.300	+7.832%	45,595	+26.391%
2024-08-16	12.220	12.4900	11.4020	12.334	-0.339%	167,834	+36.290%
2024-08-15	12.464	12.4760	12.1000	12.376	+1.177%	70,565	+35.827%
2024-08-14	12.512	12.5120	12.2000	12.232	-0.098%	45,896	+37.426%
2024-08-13	12.576	12.5760	12.1500	12.244	+0.082%	53,418	+37.292%
2024-08-12	12.540	12.6000	12.1000	12.234	-2.518%	56,019	+37.404%
2024-08-09	13.020	13.1360	12.4600	12.550	-4.286%	46,901	+33.944%
2024-08-08	13.018	13.3280	13.0180	13.112	-0.061%	29,741	+28.203%
2024-08-07	14.000	14.1380	13.0180	13.120	-6.990%	114,307	+28.125%
2024-08-06	13.520	14.4380	13.2000	14.106	+7.861%	127,752	+19.169%
2024-08-05	12.300	13.4000	11.9200	13.078	+2.172%	195,396	+28.536%
2024-08-02	12.700	13.6900	12.0000	12.800	+3.010%	311,488	+31.328%
2024-08-01	13.400	13.7980	12.4000	12.426	-8.900%	246,314	+35.281%
2024-07-31	15.728	15.7280	12.9660	13.640	-12.866%	288,936	+23.240%
2024-07-30	15.260	15.8660	15.2600	15.654	+0.346%	49,237	+7.385%
2024-07-29	16.000	16.0880	15.4100	15.600	-2.047%	33,078	+7.756%
2024-07-26	15.600	16.3660	15.4500	15.926	+0.645%	35,142	+5.551%
2024-07-25	15.600	15.9000	15.6000	15.824	+0.867%	18,099	+6.231%
2024-07-24	15.476	15.9740	15.4500	15.688	-0.115%	35,110	+7.152%
2024-07-23	15.800	15.9900	15.5980	15.706	-0.494%	52,067	+7.029%
2024-07-22	15.962	16.0440	15.6000	15.784	+0.561%	49,379	+6.500%
2024-07-19	15.762	16.0000	15.2220	15.696	-0.646%	42,183	+7.097%
2024-07-18	15.800	16.0840	15.7020	15.798	+1.269%	74,302	+6.406%
2024-07-17	15.510	16.0000	15.2000	15.600	-1.278%	37,749	+7.756%
2024-07-16	15.380	16.0000	15.1140	15.802	+5.206%	82,905	+6.379%
2024-07-15	15.500	15.5100	14.6480	15.020	-3.804%	46,777	+11.917%
2024-07-12	14.800	16.0000	14.8000	15.614	+4.680%	59,928	+7.660%
2024-07-11	15.200	15.6000	14.8000	14.916	-1.674%	50,501	+12.698%
2024-07-10	13.830	15.1900	13.8300	15.170	+8.357%	81,625	+10.811%
2024-07-09	14.720	14.9860	13.7840	14.000	-5.354%	77,217	+20.071%
2024-07-08	15.000	15.5420	14.2260	14.792	+0.421%	94,396	+13.643%
2024-07-05	14.000	14.7800	13.7280	14.730	+7.299%	98,480	+14.121%
2024-07-03	14.200	14.3800	13.6280	13.728	-2.638%	36,053	+22.450%
2024-07-02	13.800	14.1200	13.6800	14.100	+2.770%	47,544	+19.220%
2024-07-01	14.000	14.1480	13.7200	13.720	-0.291%	35,382	+22.522%
2024-06-28	14.018	14.2980	13.7180	13.760	-1.840%	69,941	+22.166%
2024-06-27	14.000	14.4760	13.9220	14.018	+0.387%	40,007	+19.917%
2024-06-26	14.600	15.0000	13.8200	13.964	-4.133%	49,050	+20.381%
2024-06-25	13.754	15.6240	13.7000	14.566	+2.722%	124,362	+15.406%
2024-06-24	13.962	14.8500	13.6100	14.180	+2.724%	74,479	+18.547%
2024-06-21	14.400	14.5980	13.6000	13.804	-2.925%	100,891	+21.776%
2024-06-20	14.522	14.5320	14.2000	14.220	-2.616%	31,370	+18.214%
2024-06-18	14.800	15.1300	14.2020	14.602	-3.681%	58,193	+15.121%
2024-06-17	15.562	15.5620	14.8480	15.160	-2.583%	31,027	+10.884%
2024-06-14	16.400	16.4000	15.4000	15.562	-3.366%	64,597	+8.020%
2024-06-13	16.200	16.6000	15.6020	16.104	-0.923%	68,406	+4.384%
2024-06-12	16.400	16.5480	15.8000	16.254	+5.545%	177,621	+3.421%
2024-06-11	12.680	15.4400	12.6000	15.400	+22.611%	293,797	+9.156%
2024-06-10	13.800	14.0000	12.5420	12.560	-6.686%	228,803	+33.838%
2024-06-07	14.000	14.4000	13.3460	13.460	-4.512%	155,872	+24.889%
2024-06-06	14.600	14.6000	13.9880	14.096	-0.452%	110,636	+19.254%
2024-06-05	14.588	14.9960	14.1600	14.160	+1.143%	176,906	+18.715%
2024-06-04	16.000	16.2000	14.0000	14.000	-17.908%	395,704	+20.071%
2024-06-03	17.184	17.5800	16.0000	17.054	-1.422%	49,971	-1.431%
2024-05-31	16.990	17.5000	16.8200	17.300	+2.939%	33,201	-2.832%
2024-05-30	16.978	17.1960	16.6080	16.806	+0.036%	33,414	+0.024%
2024-05-29	16.780	17.1060	16.2000	16.800	-0.024%	62,785	+0.060%
2024-05-28	17.320	17.9140	16.6660	16.804	-0.861%	68,277	+0.036%
2024-05-24	18.000	18.0000	16.8000	16.950	+0.379%	44,186	-0.826%
2024-05-23	17.254	17.7360	16.8000	16.886	-3.154%	56,611	-0.450%
2024-05-22	17.640	17.9000	17.2000	17.436	-2.766%	30,445	-3.590%
2024-05-21	17.600	18.0000	17.4080	17.932	+1.898%	24,221	-6.257%
2024-05-20	17.400	17.8000	17.2060	17.598	+1.138%	29,901	-4.478%
2024-05-17	18.050	18.2500	17.4000	17.400	-4.647%	49,010	-3.391%
2024-05-16	18.400	18.6000	18.0000	18.248	-2.511%	29,328	-7.880%
2024-05-15	18.064	19.1000	18.0640	18.718	+2.869%	27,957	-10.193%
2024-05-14	18.000	18.6000	17.8060	18.196	-1.109%	29,796	-7.617%
2024-05-13	17.228	18.9980	17.2000	18.400	+7.918%	51,778	-8.641%
2024-05-10	18.000	18.0000	17.0000	17.050	-3.125%	64,407	-1.408%
2024-05-09	17.600	17.9420	17.4060	17.600	+1.982%	30,366	-4.489%
2024-05-08	19.344	19.4500	17.2400	17.258	-11.507%	95,297	-2.596%
2024-05-07	19.600	20.6000	19.1400	19.502	-0.500%	32,405	-13.804%
2024-05-06	18.200	20.4000	18.0000	19.600	+7.692%	83,099	-14.235%
2024-05-03	17.892	18.6800	17.8220	18.200	-0.871%	23,201	-7.637%
2024-05-02	16.260	18.5960	16.2600	18.360	+9.377%	73,980	-8.442%
2024-05-01	17.000	17.4000	16.2200	16.786	-8.861%	179,046	+0.143%
2024-04-30	17.680	18.5780	17.3840	18.418	+5.006%	59,321	-8.731%
2024-04-29	17.080	17.6940	17.0800	17.540	+0.240%	29,284	-4.162%
2024-04-26	17.452	17.6000	17.2200	17.498	+1.721%	24,538	-3.932%
2024-04-25	17.400	17.7980	16.8260	17.202	-2.106%	35,667	-2.279%
2024-04-24	17.600	17.7880	17.3100	17.572	-0.532%	33,366	-4.336%
2024-04-23	17.400	17.9600	17.3080	17.666	+2.033%	38,209	-4.845%
2024-04-22	17.258	17.6960	17.2000	17.314	+0.745%	36,993	-2.911%
2024-04-19	17.400	17.7160	17.1860	17.186	-1.434%	51,245	-2.188%
2024-04-18	19.200	19.2000	17.4160	17.436	-4.939%	51,902	-3.590%
2024-04-17	18.200	18.7960	18.2000	18.342	+2.366%	44,084	-8.352%
2024-04-16	18.400	18.9900	17.8000	17.918	-2.471%	40,626	-6.184%
2024-04-15	19.800	19.8000	18.1660	18.372	-4.013%	31,308	-8.502%
2024-04-12	20.000	20.8000	19.0200	19.140	-6.176%	50,781	-12.173%
2024-04-11	20.800	21.0000	20.2000	20.400	-1.923%	27,398	-17.598%
2024-04-10	21.000	21.0000	20.2000	20.800	-1.887%	46,804	-19.183%
2024-04-09	21.200	22.2000	20.8000	21.200	-0.935%	46,691	-20.708%
2024-04-08	20.800	22.2000	20.6000	21.400	+1.905%	42,643	-21.449%
2024-04-05	21.000	21.2000	20.2000	21.000	-0.943%	51,171	-19.952%
2024-04-04	21.400	21.4000	20.2000	21.200	0.000%	75,131	-20.708%
2024-04-03	20.400	22.2000	20.0000	21.200	+7.071%	192,359	-20.708%
2024-04-02	17.488	20.2000	17.0400	19.800	+12.245%	240,990	-15.101%
2024-04-01	17.816	18.4000	17.2020	17.640	-0.988%	69,817	-4.705%
2024-03-28	17.600	18.2000	17.6000	17.816	+0.180%	57,781	-5.647%
2024-03-27	17.486	18.3180	17.1000	17.784	+2.679%	62,828	-5.477%
2024-03-26	17.060	17.6780	17.0020	17.320	+2.619%	29,641	-2.945%
2024-03-25	17.400	17.5720	16.6780	16.878	-1.838%	42,701	-0.403%
2024-03-22	17.264	18.0000	17.0020	17.194	-0.209%	33,720	-2.233%
2024-03-21	17.888	18.3980	17.2300	17.230	-3.958%	50,442	-2.438%
2024-03-20	17.000	18.1000	16.8200	17.940	+3.401%	52,980	-6.299%
2024-03-19	16.666	17.3500	16.6020	17.350	+3.644%	41,108	-3.112%
2024-03-18	17.000	17.1980	16.4420	16.740	-2.550%	54,413	+0.418%
2024-03-15	16.408	17.5120	16.4080	17.178	+4.502%	58,792	-2.142%
2024-03-14	17.404	17.7980	16.0300	16.438	-4.762%	74,624	+2.263%
2024-03-13	17.600	17.7760	17.0000	17.260	-0.174%	153,862	-2.607%
2024-03-12	17.800	18.2000	17.0000	17.290	-3.494%	84,470	-2.776%
2024-03-11	18.800	18.9100	17.6020	17.916	-2.957%	62,584	-6.173%
2024-03-08	18.470	19.2400	18.2980	18.462	-0.421%	50,509	-8.948%
2024-03-07	19.000	19.3620	18.2020	18.540	-2.339%	101,993	-9.331%
2024-03-06	19.000	19.5740	18.6000	18.984	+0.861%	72,668	-11.452%
2024-03-05	18.330	19.9940	18.3300	18.822	+1.851%	119,580	-10.690%
2024-03-04	21.400	21.4000	18.2420	18.480	-12.830%	315,158	-9.037%
2024-03-01	20.400	21.2000	19.5080	21.200	-0.935%	174,897	-20.708%
2024-02-29	23.600	25.0000	21.1000	21.400	-18.939%	440,649	-21.449%
2024-02-28	26.800	26.8000	25.0000	26.400	-2.222%	115,788	-36.326%
2024-02-27	24.400	27.2000	24.4000	27.000	+11.570%	122,841	-37.741%
2024-02-26	24.000	24.8000	23.8000	24.200	+1.681%	64,992	-30.537%
2024-02-23	23.600	24.0000	23.2000	23.800	+0.847%	37,431	-29.370%
2024-02-22	23.200	23.9000	23.2000	23.600	+1.288%	30,542	-28.771%
2024-02-21	24.000	24.0000	23.0000	23.300	-2.101%	40,187	-27.854%
2024-02-20	23.600	24.2000	23.2000	23.800	-1.653%	57,703	-29.370%
2024-02-16	24.400	24.6000	24.0000	24.200	-0.820%	34,289	-30.537%
2024-02-15	23.600	24.7940	23.4000	24.400	+3.390%	70,986	-31.107%
2024-02-14	22.800	24.2000	22.4000	23.600	+4.425%	105,817	-28.771%
2024-02-13	23.800	24.1000	22.6000	22.600	-6.612%	87,628	-25.619%
2024-02-12	24.000	24.9000	23.8000	24.200	-0.820%	46,933	-30.537%
2024-02-09	25.000	25.0000	24.2000	24.400	-0.813%	49,350	-31.107%
2024-02-08	24.000	25.0000	24.0000	24.600	+2.500%	40,518	-31.667%
2024-02-07	24.600	25.0000	23.8000	24.000	-2.439%	46,559	-29.958%
2024-02-06	23.400	24.8000	23.4000	24.600	+4.237%	48,927	-31.667%
2024-02-05	23.000	24.0000	23.0000	23.600	-0.840%	33,498	-28.771%
2024-02-02	24.200	24.2000	23.0000	23.800	-1.653%	45,334	-29.370%
2024-02-01	23.800	24.2000	22.8000	24.200	+7.080%	69,319	-30.537%
2024-01-31	24.600	24.6000	22.6000	22.600	-8.871%	145,531	-25.619%
2024-01-30	27.400	27.4000	24.6000	24.800	-8.148%	161,287	-32.218%
2024-01-29	26.600	27.2000	25.2000	27.000	+2.273%	172,042	-37.741%
2024-01-26	25.400	26.4000	25.0000	26.400	+4.762%	169,174	-36.326%
2024-01-25	23.600	25.4000	23.4000	25.200	+9.565%	116,946	-33.294%
2024-01-24	24.000	24.2000	22.6000	23.000	-4.959%	94,778	-26.913%
2024-01-23	24.000	25.4000	23.8000	24.200	+5.217%	129,230	-30.537%
2024-01-22	21.200	23.0000	20.6000	23.000	+9.524%	131,181	-26.913%
2024-01-19	21.800	21.8000	20.4000	21.000	-3.670%	99,502	-19.952%
2024-01-18	22.000	22.2000	21.2000	21.800	0.000%	50,397	-22.890%
2024-01-17	22.000	22.5200	21.4000	21.800	-1.802%	83,797	-22.890%
2024-01-16	24.000	24.2000	21.9000	22.200	-5.932%	185,002	-24.279%
2024-01-12	23.200	24.5980	23.2000	23.600	+0.855%	114,828	-28.771%
2024-01-11	25.000	25.4000	23.0000	23.400	-9.302%	300,481	-28.162%
2024-01-10	22.400	26.1980	22.0000	25.800	+32.866%	790,043	-34.845%
2024-01-09	17.800	20.2000	17.8000	19.418	+7.175%	299,409	-13.431%

document.getElementById("YJlNyY").onerror = function(){this.style.display='none';}; .dark-mode .pMhn5P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMhn5P{ color: #333333; background-color: white; border: 2px solid #333333; }AMRNAmarin Corp Plcstock NASDAQ ADR

AMRN
Amarin Corp Plc
stock NASDAQ ADR