Dark

Check out our Level2View

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

12.18USD+0.329%(+0.04)1,954,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:55:30 AM EDT

12.14USD0.000%(0.00)220

After-hours

May 16, 2025 4:00:30 PM EDT

12.19USD+0.082%(+0.01)3,877

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Nov 21, 2025 Jan 16, 2026

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,110	1,192	4	2,174

AMPL May 16, 2025 Exp. - Volume by Strike

Puts

Calls

AMPL May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMPL May 16, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

AMPL May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			AMPL250516C00022500
20.00 C	0	0%	0			AMPL250516C00020000
17.50 C	0	0%	0			AMPL250516C00017500
15.00 C	0.10	+25.00%	20	604	04-25	AMPL250516C00015000
12.50 C	0.07	-30.00%	20	588	05-15	AMPL250516C00012500
10.00 C	2.00	-11.11%	4	1,007	05-15	AMPL250516C00010000
7.50 C	3.10	+31.91%	314	102	05-09	AMPL250516C00007500
5.00 C	5.10	+15.12%	1	1	05-08	AMPL250516C00005000
2.50 C	0	0%	0			AMPL250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			AMPL250516P00022500
20.00 P	0	0%	0			AMPL250516P00020000
17.50 P	0	0%	0			AMPL250516P00017500
15.00 P	4.76	+56.07%	2	2	03-31	AMPL250516P00015000
12.50 P	4.23	+51.07%	2	2	04-16	AMPL250516P00012500
10.00 P	0.05	-75.00%	300	1,068	05-12	AMPL250516P00010000
7.50 P	0.04	-60.00%	3	1,063	05-08	AMPL250516P00007500
5.00 P	0.05	0.00%	1	43	04-28	AMPL250516P00005000
2.50 P	0	0%	0			AMPL250516P00002500

Share