Dark

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

12.18USD+0.329%(+0.04)1,954,227

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:55:30 AM EDT

12.14USD0.000%(0.00)220

After-hours

May 16, 2025 4:00:30 PM EDT

12.19USD+0.082%(+0.01)3,877

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	12.070	12.3200	12.0100	12.190	+0.412%	1,954,227	0.000%
2025-05-15	12.105	12.3100	11.9650	12.140	-1.381%	1,755,105	+0.412%
2025-05-14	11.800	12.4200	11.7950	12.310	+4.322%	2,613,711	-0.975%
2025-05-13	11.410	11.8700	10.6500	11.800	-1.420%	3,333,194	+3.305%
2025-05-12	11.300	12.0200	10.8900	11.970	+12.500%	5,009,907	+1.838%
2025-05-09	10.500	10.7900	10.4600	10.640	+1.333%	1,677,357	+14.568%
2025-05-08	9.980	10.9300	9.6700	10.500	+11.465%	3,562,620	+16.095%
2025-05-07	9.470	9.6857	9.2450	9.420	+0.534%	1,061,857	+29.406%
2025-05-06	9.200	9.5150	9.0900	9.370	-0.531%	873,204	+30.096%
2025-05-05	9.250	9.6400	9.2500	9.420	-0.212%	855,023	+29.406%
2025-05-02	9.520	9.6200	9.4000	9.440	+0.640%	640,939	+29.131%
2025-05-01	9.350	9.5400	9.1700	9.380	+2.067%	812,856	+29.957%
2025-04-30	9.020	9.2300	8.8100	9.190	-0.756%	785,983	+32.644%
2025-04-29	9.120	9.4000	9.0900	9.260	+1.202%	624,637	+31.641%
2025-04-28	9.240	9.3950	9.0100	9.150	+0.219%	795,817	+33.224%
2025-04-25	8.760	9.1600	8.7050	9.130	+2.931%	796,807	+33.516%
2025-04-24	8.410	8.9050	8.3850	8.870	+6.100%	820,639	+37.430%
2025-04-23	8.360	8.8100	8.2900	8.360	+5.290%	1,140,015	+45.813%
2025-04-22	7.830	8.0700	7.6500	7.940	+2.983%	1,192,857	+53.526%
2025-04-21	8.010	8.0600	7.5500	7.710	-5.746%	1,246,316	+58.106%
2025-04-17	8.260	8.3800	8.1550	8.180	-1.446%	891,269	+49.022%
2025-04-16	8.310	8.4650	8.1550	8.300	-2.238%	1,184,090	+46.867%
2025-04-15	8.510	8.7150	8.4350	8.490	-1.049%	1,068,057	+43.581%
2025-04-14	9.020	9.1100	8.5100	8.580	-2.166%	558,331	+42.075%
2025-04-11	9.190	9.1900	8.5150	8.770	-2.664%	835,315	+38.997%
2025-04-10	9.210	9.4000	8.8200	9.010	-6.146%	844,713	+35.294%
2025-04-09	8.420	9.9200	8.3300	9.600	+13.208%	2,168,955	+26.979%
2025-04-08	9.370	9.5000	8.3050	8.480	-5.145%	1,080,856	+43.750%
2025-04-07	8.500	9.6200	8.3200	8.940	+0.676%	1,879,147	+36.353%
2025-04-04	8.630	8.9400	8.1500	8.880	-1.878%	2,538,674	+37.275%
2025-04-03	9.580	9.6900	8.9700	9.050	-11.448%	1,833,781	+34.696%
2025-04-02	10.050	10.4800	10.0500	10.220	-1.065%	1,150,582	+19.276%
2025-04-01	10.090	10.3650	10.0300	10.330	+1.374%	821,926	+18.006%
2025-03-31	10.300	10.4500	10.1200	10.190	-3.412%	883,833	+19.627%
2025-03-28	10.870	10.9350	10.3650	10.550	-3.388%	1,027,225	+15.545%
2025-03-27	11.410	11.4800	10.9000	10.920	-5.126%	701,520	+11.630%
2025-03-26	12.000	12.0400	11.4550	11.510	-4.083%	456,281	+5.908%
2025-03-25	11.800	12.2000	11.7200	12.000	+1.695%	1,046,666	+1.583%
2025-03-24	11.990	11.9900	11.6300	11.800	+1.288%	2,020,754	+3.305%
2025-03-21	11.590	11.8950	11.5100	11.650	-1.187%	1,256,564	+4.635%
2025-03-20	11.440	12.0600	11.3200	11.790	+1.289%	1,253,238	+3.393%
2025-03-19	11.750	11.9200	11.5250	11.640	-4.276%	1,375,841	+4.725%
2025-03-18	12.110	12.2700	11.7700	12.160	+1.843%	606,950	+0.247%
2025-03-17	11.710	12.1799	11.6897	11.940	+1.617%	726,536	+2.094%
2025-03-14	11.580	11.9950	11.5350	11.750	+3.070%	766,262	+3.745%
2025-03-13	12.060	12.1350	11.2500	11.400	-5.863%	1,066,796	+6.930%
2025-03-12	12.330	12.3600	11.9600	12.110	+0.833%	689,310	+0.661%
2025-03-11	12.140	12.2700	11.8000	12.010	+0.083%	1,028,641	+1.499%
2025-03-10	12.250	12.3388	11.7300	12.000	-4.686%	1,210,387	+1.583%
2025-03-07	12.200	12.7596	12.1300	12.590	+3.281%	1,355,119	-3.177%
2025-03-06	12.470	12.9600	11.9300	12.190	-4.467%	1,283,098	0.000%
2025-03-05	12.410	12.8600	12.3900	12.760	+1.998%	802,758	-4.467%
2025-03-04	12.000	12.6700	11.7900	12.510	+1.956%	830,324	-2.558%
2025-03-03	12.940	12.9500	12.1500	12.270	-2.542%	888,152	-0.652%
2025-02-28	12.220	12.6400	12.1200	12.590	+3.028%	977,021	-3.177%
2025-02-27	12.850	13.0200	12.1400	12.220	-4.382%	778,756	-0.245%
2025-02-26	12.760	13.2500	12.7250	12.780	-0.312%	882,539	-4.617%
2025-02-25	12.660	12.9950	12.3500	12.820	+0.156%	919,765	-4.914%
2025-02-24	13.560	13.6000	12.4600	12.800	-4.620%	1,938,597	-4.766%
2025-02-21	14.045	14.0450	12.9700	13.420	-7.064%	3,297,963	-9.165%
2025-02-20	14.600	14.8800	13.1059	14.440	+21.857%	4,086,723	-15.582%
2025-02-19	12.100	12.1900	11.7300	11.850	-2.147%	1,170,329	+2.869%
2025-02-18	12.205	12.2050	11.8100	12.110	+0.581%	692,110	+0.661%
2025-02-14	12.460	12.4800	11.8100	12.040	-3.371%	683,107	+1.246%
2025-02-13	12.480	12.4800	11.9650	12.460	+0.891%	434,006	-2.167%
2025-02-12	12.230	12.4700	12.1100	12.350	-0.803%	453,425	-1.296%
2025-02-11	12.420	12.6300	12.2605	12.450	-0.718%	379,315	-2.088%
2025-02-10	12.430	12.6500	12.3600	12.540	+2.619%	404,010	-2.791%
2025-02-07	12.400	12.5000	12.0200	12.220	-1.372%	425,531	-0.245%
2025-02-06	12.260	12.5600	11.9300	12.390	+0.732%	637,604	-1.614%
2025-02-05	12.130	12.3300	11.7700	12.300	-2.458%	837,076	-0.894%
2025-02-04	12.340	12.6600	12.2500	12.610	+2.939%	413,513	-3.331%
2025-02-03	11.790	12.3900	11.7056	12.250	+0.575%	551,153	-0.490%
2025-01-31	12.020	12.3400	11.9600	12.180	+2.353%	575,416	+0.082%
2025-01-30	11.820	12.0400	11.7810	11.900	-0.585%	408,122	+2.437%
2025-01-29	12.400	12.4000	11.5900	11.970	-4.317%	569,216	+1.838%
2025-01-28	11.340	12.6999	11.3400	12.510	+10.708%	1,017,819	-2.558%
2025-01-27	11.010	11.7000	10.7850	11.300	-0.703%	366,948	+7.876%
2025-01-24	11.300	11.4300	11.1400	11.380	+1.066%	385,908	+7.118%
2025-01-23	10.880	11.3200	10.8300	11.260	+1.993%	310,262	+8.259%
2025-01-22	11.370	11.4097	11.0300	11.040	-2.301%	332,896	+10.417%
2025-01-21	11.000	11.3300	10.9800	11.300	+3.670%	492,036	+7.876%
2025-01-17	10.850	10.9800	10.7400	10.900	+2.444%	374,461	+11.835%
2025-01-16	10.870	10.9100	10.5500	10.640	-1.935%	311,569	+14.568%
2025-01-15	10.760	10.9500	10.7140	10.850	+3.927%	299,395	+12.350%
2025-01-14	10.300	10.6100	10.3000	10.440	+1.854%	321,093	+16.762%
2025-01-13	10.612	10.6120	10.1900	10.250	+0.392%	420,615	+18.927%
2025-01-10	10.380	10.4600	10.0500	10.210	-4.311%	313,552	+19.393%
2025-01-08	10.480	10.7600	10.3700	10.670	+0.660%	267,135	+14.246%
2025-01-07	11.510	11.6295	10.4800	10.600	-7.906%	390,360	+15.000%
2025-01-06	11.760	11.8300	11.4700	11.510	+5.693%	397,537	+5.908%
2025-01-03	10.800	10.9100	10.6650	10.890	+1.776%	237,744	+11.938%
2025-01-02	10.700	10.8200	10.5200	10.700	+1.422%	280,564	+13.925%
2024-12-31	10.610	10.7595	10.4500	10.550	+0.190%	360,274	+15.545%
2024-12-30	10.550	10.6000	10.3700	10.530	-1.497%	198,526	+15.764%
2024-12-27	11.070	11.0800	10.5850	10.690	-3.953%	188,344	+14.032%
2024-12-26	10.980	11.1990	10.9000	11.130	+0.998%	170,461	+9.524%
2024-12-24	10.950	11.0500	10.7575	11.020	+0.916%	122,168	+10.617%
2024-12-23	10.990	11.0900	10.8300	10.920	-0.817%	239,872	+11.630%
2024-12-20	10.680	11.2700	10.5600	11.010	+0.456%	891,284	+10.718%
2024-12-19	11.220	11.3500	10.9500	10.960	-1.439%	380,705	+11.223%
2024-12-18	11.740	11.9900	10.9800	11.120	-4.795%	472,959	+9.622%
2024-12-17	11.830	11.9100	11.6100	11.680	-1.766%	334,112	+4.366%
2024-12-16	11.770	11.9090	11.4100	11.890	+1.105%	405,873	+2.523%
2024-12-13	11.850	12.1200	11.4700	11.760	+3.248%	630,613	+3.656%
2024-12-12	11.180	11.4100	11.1100	11.390	+0.886%	335,988	+7.024%
2024-12-11	11.090	11.4000	10.9501	11.290	+1.620%	270,182	+7.972%
2024-12-10	11.480	11.6000	11.1000	11.110	-3.475%	270,344	+9.721%
2024-12-09	11.550	11.7150	11.3500	11.510	+0.436%	367,227	+5.908%
2024-12-06	11.390	11.5499	11.2400	11.460	+1.867%	368,726	+6.370%
2024-12-05	11.140	11.3900	10.8300	11.250	+0.716%	408,701	+8.356%
2024-12-04	10.650	11.2199	10.5400	11.170	+6.078%	358,175	+9.132%
2024-12-03	10.670	10.7400	10.4400	10.530	-2.319%	192,592	+15.764%
2024-12-02	10.350	10.9300	10.2800	10.780	+4.255%	709,329	+13.080%
2024-11-29	10.500	10.5700	10.3400	10.340	-0.958%	220,749	+17.892%
2024-11-27	10.630	10.7130	10.3000	10.440	-1.323%	378,027	+16.762%
2024-11-26	10.800	10.8200	10.5400	10.580	-2.128%	192,582	+15.217%
2024-11-25	10.860	11.0100	10.7200	10.810	+0.699%	371,339	+12.766%
2024-11-22	10.500	10.8600	10.5000	10.735	+2.433%	342,034	+13.554%
2024-11-21	10.430	10.6300	10.2650	10.480	+1.403%	361,628	+16.317%
2024-11-20	10.340	10.5500	10.1400	10.335	-1.478%	341,809	+17.949%
2024-11-19	9.590	10.5200	9.5900	10.490	+7.480%	532,629	+16.206%
2024-11-18	9.540	9.8100	9.4000	9.760	+1.773%	773,200	+24.898%
2024-11-15	10.080	10.1000	9.5700	9.590	-4.767%	373,178	+27.112%
2024-11-14	10.300	10.3000	9.9100	10.070	-1.756%	332,095	+21.053%
2024-11-13	10.480	10.5299	10.2500	10.250	-2.381%	321,654	+18.927%
2024-11-12	10.200	10.5700	9.9100	10.500	+2.140%	413,969	+16.095%
2024-11-11	9.920	10.6300	9.9000	10.280	+3.943%	606,061	+18.580%
2024-11-08	11.000	11.0000	9.6200	9.890	-5.720%	1,116,843	+23.256%
2024-11-07	9.980	10.5200	9.9270	10.490	+5.216%	788,848	+16.206%
2024-11-06	9.710	10.0500	9.5900	9.970	+5.839%	652,163	+22.267%
2024-11-05	9.220	9.4450	9.2200	9.420	+1.509%	247,395	+29.406%
2024-11-04	9.290	9.4500	9.2200	9.280	-0.215%	291,750	+31.358%
2024-11-01	9.060	9.3100	8.9600	9.300	+3.448%	460,302	+31.075%
2024-10-31	9.210	9.2400	8.9800	8.990	-2.389%	337,185	+35.595%
2024-10-30	9.240	9.4900	9.2000	9.210	-0.325%	411,216	+32.356%
2024-10-29	8.950	9.2850	8.9500	9.240	+2.553%	180,516	+31.926%
2024-10-28	9.240	9.2600	8.9600	9.010	-1.098%	530,029	+35.294%
2024-10-25	9.110	9.3000	9.0650	9.110	+0.886%	273,498	+33.809%
2024-10-24	9.060	9.1500	8.9950	9.030	+0.333%	214,846	+34.994%
2024-10-23	8.980	9.0500	8.8900	9.000	-0.332%	440,100	+35.444%
2024-10-22	8.930	9.0693	8.8700	9.030	+0.894%	332,567	+34.994%
2024-10-21	8.980	9.0000	8.8300	8.950	-0.776%	370,911	+36.201%
2024-10-18	8.960	9.1300	8.9300	9.020	+0.895%	290,847	+35.144%
2024-10-17	8.890	8.9700	8.7200	8.940	+0.449%	371,175	+36.353%
2024-10-16	9.000	9.0200	8.8300	8.900	-0.559%	267,202	+36.966%
2024-10-15	8.610	9.0450	8.6100	8.950	+3.588%	318,937	+36.201%
2024-10-14	8.660	8.7094	8.4700	8.640	+1.290%	361,371	+41.088%
2024-10-11	8.530	8.6900	8.5300	8.530	-0.117%	250,826	+42.907%
2024-10-10	8.540	8.6400	8.4600	8.540	-1.726%	254,049	+42.740%
2024-10-09	8.610	8.7600	8.5500	8.690	+1.400%	374,052	+40.276%
2024-10-08	8.630	8.7300	8.5100	8.570	-0.695%	345,755	+42.240%
2024-10-07	8.930	8.9900	8.5100	8.630	-3.898%	428,685	+41.251%
2024-10-04	8.760	9.0700	8.7500	8.980	+4.662%	449,244	+35.746%
2024-10-03	8.440	8.6000	8.3600	8.580	+0.823%	369,714	+42.075%
2024-10-02	8.600	8.7100	8.5100	8.510	-1.732%	229,232	+43.243%
2024-10-01	8.980	8.9800	8.6000	8.660	-3.456%	304,429	+40.762%
2024-09-30	8.900	9.0900	8.8100	8.970	+0.223%	306,750	+35.897%
2024-09-27	8.900	9.0500	8.8400	8.950	+1.359%	444,241	+36.201%
2024-09-26	8.800	8.9000	8.7000	8.830	+2.199%	396,894	+38.052%
2024-09-25	8.580	8.7700	8.4900	8.640	+0.465%	578,151	+41.088%
2024-09-24	8.800	8.8500	8.5600	8.600	-1.489%	335,499	+41.744%
2024-09-23	9.050	9.0500	8.7000	8.730	-3.536%	412,886	+39.633%
2024-09-20	9.050	9.1200	8.8900	9.050	0.000%	825,242	+34.696%
2024-09-19	9.080	9.2500	8.9400	9.050	+2.376%	481,395	+34.696%
2024-09-18	8.900	9.1800	8.8200	8.840	-0.562%	373,622	+37.896%
2024-09-17	8.950	9.0200	8.7100	8.890	+0.339%	259,523	+37.120%
2024-09-16	8.870	8.9200	8.7500	8.860	+0.226%	260,764	+37.585%
2024-09-13	8.800	9.0000	8.7500	8.840	+0.913%	466,098	+37.896%
2024-09-12	8.600	8.8000	8.4700	8.760	+2.336%	288,904	+39.155%
2024-09-11	8.630	8.7185	8.4300	8.560	-1.609%	468,469	+42.407%
2024-09-10	8.750	8.7500	8.5600	8.700	-0.115%	402,229	+40.115%
2024-09-09	8.670	8.8500	8.6000	8.710	+1.515%	588,972	+39.954%
2024-09-06	8.720	8.7700	8.3600	8.580	-0.694%	520,201	+42.075%
2024-09-05	8.720	8.7500	8.5000	8.640	-0.690%	280,870	+41.088%
2024-09-04	8.560	8.8200	8.4500	8.700	+1.399%	276,500	+40.115%
2024-09-03	8.590	8.8400	8.4700	8.580	-2.611%	347,180	+42.075%
2024-08-30	9.070	9.1200	8.7600	8.810	-1.893%	530,714	+38.365%
2024-08-29	8.960	9.2300	8.8600	8.980	+1.699%	717,196	+35.746%
2024-08-28	8.870	8.9600	8.7800	8.830	-0.675%	321,516	+38.052%
2024-08-27	8.840	8.9400	8.7800	8.890	-0.448%	273,191	+37.120%
2024-08-26	8.900	8.9900	8.8700	8.930	+1.362%	277,929	+36.506%
2024-08-23	8.610	8.8600	8.5800	8.810	+3.647%	318,889	+38.365%
2024-08-22	8.850	8.9000	8.4900	8.500	-4.494%	464,121	+43.412%
2024-08-21	8.820	8.9200	8.5700	8.900	+1.598%	417,978	+36.966%
2024-08-20	8.570	8.9100	8.5600	8.760	+1.624%	526,653	+39.155%
2024-08-19	8.520	8.6400	8.3600	8.620	+0.466%	387,950	+41.415%
2024-08-16	8.450	8.6500	8.4297	8.580	+1.060%	1,076,636	+42.075%
2024-08-15	8.565	8.7400	8.4400	8.490	+1.799%	499,668	+43.581%
2024-08-14	8.630	8.7200	8.3300	8.340	-3.248%	447,056	+46.163%
2024-08-13	8.080	8.6300	8.0400	8.620	+7.750%	809,058	+41.415%
2024-08-12	7.890	8.0800	7.8700	8.000	+0.629%	531,228	+52.375%
2024-08-09	8.400	8.4000	7.5600	7.950	-0.376%	749,121	+53.333%
2024-08-08	7.910	8.0100	7.7800	7.980	+2.571%	400,510	+52.757%
2024-08-07	7.930	8.1200	7.7600	7.780	+0.647%	416,457	+56.684%
2024-08-06	7.690	7.8700	7.6700	7.730	+0.130%	581,358	+57.697%
2024-08-05	7.420	7.8000	7.3700	7.720	-2.771%	781,414	+57.902%
2024-08-02	7.830	8.0700	7.7200	7.940	-3.171%	688,905	+53.526%
2024-08-01	8.570	8.5900	8.0800	8.200	-4.206%	711,851	+48.659%
2024-07-31	8.710	8.8200	8.5200	8.560	-1.155%	293,396	+42.407%
2024-07-30	8.600	8.7400	8.4400	8.660	+1.287%	306,695	+40.762%
2024-07-29	8.790	8.7900	8.4600	8.550	-2.509%	250,083	+42.573%
2024-07-26	8.650	8.7800	8.6000	8.770	+2.814%	313,385	+38.997%
2024-07-25	8.190	8.7200	8.1600	8.530	+4.663%	287,236	+42.907%
2024-07-24	8.340	8.6950	8.1300	8.150	-3.321%	410,279	+49.571%
2024-07-23	8.120	8.4700	8.1200	8.430	+1.200%	402,974	+44.603%
2024-07-22	7.970	8.3300	7.8800	8.330	+5.577%	987,809	+46.339%
2024-07-19	8.150	8.1500	7.8900	7.890	-2.713%	356,001	+54.499%
2024-07-18	8.190	8.3600	8.0800	8.110	-1.098%	795,187	+50.308%
2024-07-17	8.350	8.4600	8.1700	8.200	-2.728%	2,000,491	+48.659%
2024-07-16	8.300	8.4600	8.1400	8.430	+3.690%	458,699	+44.603%
2024-07-15	8.080	8.2000	8.0300	8.130	+0.743%	523,538	+49.938%
2024-07-12	8.410	8.5000	8.0500	8.070	-5.059%	553,450	+51.053%
2024-07-11	8.410	8.6100	8.3800	8.500	+3.532%	358,508	+43.412%
2024-07-10	8.240	8.2400	8.0000	8.210	0.000%	385,723	+48.477%
2024-07-09	8.590	8.5900	8.1600	8.210	-4.535%	308,630	+48.477%
2024-07-08	8.650	8.6500	8.4900	8.600	+0.116%	318,387	+41.744%
2024-07-05	8.460	8.8800	8.3600	8.590	+1.059%	355,210	+41.909%
2024-07-03	8.620	8.6550	8.4900	8.500	-0.932%	277,642	+43.412%
2024-07-02	8.580	8.6700	8.5300	8.580	0.000%	376,823	+42.075%
2024-07-01	8.890	8.8900	8.5500	8.580	-3.596%	539,023	+42.075%
2024-06-28	8.900	8.9600	8.6700	8.900	+0.793%	1,876,518	+36.966%
2024-06-27	8.650	8.9300	8.6200	8.830	+1.728%	428,602	+38.052%
2024-06-26	8.500	8.7500	8.4400	8.680	+1.758%	348,460	+40.438%
2024-06-25	8.470	8.5600	8.3000	8.530	+0.590%	367,918	+42.907%
2024-06-24	8.400	8.5400	8.4000	8.480	+0.118%	317,041	+43.750%
2024-06-21	8.350	8.5250	8.3100	8.470	+1.559%	761,899	+43.920%
2024-06-20	8.210	8.4100	8.1205	8.340	+1.091%	348,443	+46.163%
2024-06-18	8.440	8.4400	8.2050	8.250	-2.019%	319,565	+47.758%
2024-06-17	8.260	8.4500	8.2450	8.420	+1.446%	357,205	+44.774%
2024-06-14	8.340	8.3400	8.2100	8.300	-0.599%	376,131	+46.867%
2024-06-13	8.710	8.7100	8.2400	8.350	-4.133%	358,398	+45.988%
2024-06-12	8.550	8.8400	8.4500	8.710	+3.938%	695,710	+39.954%
2024-06-11	8.360	8.4300	8.2700	8.380	-0.357%	424,312	+45.465%
2024-06-10	8.240	8.4400	8.2000	8.410	+1.203%	415,807	+44.946%
2024-06-07	8.390	8.5200	8.2600	8.310	-1.889%	700,197	+46.691%
2024-06-06	8.690	8.8600	8.4400	8.470	-3.089%	535,798	+43.920%
2024-06-05	8.650	8.7600	8.3800	8.740	+1.984%	1,496,887	+39.474%
2024-06-04	8.640	8.6700	8.4600	8.570	-0.695%	967,201	+42.240%
2024-06-03	9.010	9.1400	8.5100	8.630	-3.251%	2,306,142	+41.251%
2024-05-31	9.270	9.3550	8.8600	8.920	-3.043%	1,156,704	+36.659%
2024-05-30	9.030	9.2300	9.0300	9.200	+0.656%	1,098,316	+32.500%
2024-05-29	9.400	9.4100	9.1300	9.140	-3.891%	719,787	+33.370%
2024-05-28	9.580	9.6700	9.2600	9.510	-2.462%	528,562	+28.181%
2024-05-24	9.440	9.7600	9.4400	9.750	+3.393%	2,859,193	+25.026%
2024-05-23	9.730	9.7300	9.3325	9.430	-2.583%	534,169	+29.268%
2024-05-22	9.560	9.7400	9.5100	9.680	+1.255%	453,941	+25.930%
2024-05-21	9.450	9.5700	9.3800	9.560	+0.526%	482,217	+27.510%
2024-05-20	9.270	9.5200	9.1800	9.510	+2.258%	606,010	+28.181%
2024-05-17	9.200	9.3000	9.0000	9.300	+1.751%	476,125	+31.075%
2024-05-16	9.430	9.4900	8.9900	9.140	-3.688%	779,377	+33.370%
2024-05-15	9.410	9.5600	9.3400	9.490	+1.660%	440,269	+28.451%
2024-05-14	9.090	9.3600	9.0900	9.335	+3.953%	756,556	+30.584%
2024-05-13	9.230	9.2300	8.8600	8.980	-1.535%	667,348	+35.746%
2024-05-10	9.490	9.4900	8.7600	9.120	-1.512%	892,515	+33.662%
2024-05-09	9.490	9.5200	9.1750	9.260	-1.907%	648,586	+31.641%
2024-05-08	9.400	9.6400	9.2000	9.440	-5.600%	784,961	+29.131%
2024-05-07	10.020	10.1650	9.9900	10.000	-0.695%	250,974	+21.900%
2024-05-06	10.100	10.1650	9.9300	10.070	+0.199%	258,487	+21.053%
2024-05-03	10.110	10.1500	9.8400	10.050	+1.824%	245,164	+21.294%
2024-05-02	9.920	9.9200	9.6850	9.870	+0.714%	307,267	+23.506%
2024-05-01	9.850	10.0700	9.7400	9.800	+0.102%	251,538	+24.388%
2024-04-30	9.890	10.0100	9.7700	9.790	-1.608%	328,614	+24.515%
2024-04-29	9.950	10.1200	9.8500	9.950	+0.302%	221,999	+22.513%
2024-04-26	9.900	10.0200	9.8000	9.920	+1.018%	272,616	+22.883%
2024-04-25	9.710	9.8300	9.6300	9.820	-0.908%	238,653	+24.134%
2024-04-24	9.840	9.9300	9.7400	9.910	+0.814%	182,747	+23.007%
2024-04-23	9.860	10.1700	9.7600	9.830	-0.102%	270,606	+24.008%
2024-04-22	9.520	9.9400	9.4700	9.840	+4.017%	338,911	+23.882%
2024-04-19	9.410	9.4800	9.3450	9.460	0.000%	289,289	+28.858%
2024-04-18	9.540	9.6500	9.4000	9.460	-0.316%	278,908	+28.858%
2024-04-17	9.630	9.7050	9.4900	9.490	-1.861%	241,355	+28.451%
2024-04-16	9.590	9.7900	9.4900	9.670	+0.415%	209,536	+26.060%
2024-04-15	10.190	10.1900	9.6300	9.630	-5.217%	239,881	+26.584%
2024-04-12	10.260	10.3000	10.1100	10.160	-1.836%	338,058	+19.980%
2024-04-11	10.370	10.3850	10.2400	10.350	+0.291%	381,581	+17.778%
2024-04-10	10.200	10.4200	10.1800	10.320	-2.180%	355,813	+18.120%
2024-04-09	10.490	10.6800	10.4700	10.550	+0.957%	153,620	+15.545%
2024-04-08	10.355	10.4938	10.3550	10.450	+0.577%	210,363	+16.651%
2024-04-05	10.410	10.4500	10.3550	10.390	-0.764%	205,454	+17.324%
2024-04-04	10.650	10.7100	10.3930	10.470	-0.191%	449,563	+16.428%
2024-04-03	10.450	10.6000	10.4500	10.490	-0.380%	273,627	+16.206%
2024-04-02	10.570	10.6300	10.4800	10.530	-2.138%	314,499	+15.764%
2024-04-01	10.870	10.9400	10.6500	10.760	-1.103%	282,860	+13.290%
2024-03-28	10.930	11.1800	10.8500	10.880	-0.548%	413,491	+12.040%
2024-03-27	10.910	10.9700	10.7500	10.940	+0.923%	364,066	+11.426%
2024-03-26	11.160	11.1600	10.8000	10.840	-1.723%	248,050	+12.454%
2024-03-25	11.340	11.3600	11.0100	11.030	-2.389%	227,999	+10.517%
2024-03-22	11.520	11.5800	11.2400	11.300	-1.825%	297,792	+7.876%
2024-03-21	11.540	11.8300	11.4300	11.510	-0.346%	304,023	+5.908%
2024-03-20	11.190	11.6400	11.1900	11.550	+2.850%	364,301	+5.541%
2024-03-19	10.820	11.3200	10.8200	11.230	+3.028%	416,596	+8.549%
2024-03-18	10.700	11.0400	10.5400	10.900	+1.207%	343,634	+11.835%
2024-03-15	10.930	11.1000	10.6300	10.770	-2.534%	623,221	+13.185%
2024-03-14	11.110	11.2800	10.8520	11.050	-0.719%	420,516	+10.317%
2024-03-13	11.100	11.3400	11.0400	11.130	+0.180%	490,610	+9.524%
2024-03-12	11.180	11.2400	11.0400	11.110	-0.359%	466,291	+9.721%
2024-03-11	11.020	11.2900	11.0200	11.150	+0.315%	453,477	+9.327%
2024-03-08	11.270	11.3700	11.1000	11.115	-0.314%	312,758	+9.672%
2024-03-07	11.150	11.2700	11.0700	11.150	+0.405%	391,205	+9.327%
2024-03-06	11.100	11.2600	11.0400	11.105	+0.090%	525,006	+9.770%
2024-03-05	11.280	11.2800	10.9400	11.095	-1.640%	566,221	+9.869%
2024-03-04	11.310	11.3625	11.0500	11.280	-0.792%	552,016	+8.067%
2024-03-01	11.910	11.9100	11.3100	11.370	-4.132%	552,754	+7.212%
2024-02-29	11.900	12.1200	11.7000	11.860	+0.850%	1,291,122	+2.782%
2024-02-28	11.870	11.9922	11.4800	11.760	-2.000%	412,825	+3.656%
2024-02-27	12.130	12.1650	11.8500	12.000	-1.599%	882,429	+1.583%
2024-02-26	12.080	12.2800	11.9800	12.195	+1.036%	421,870	-0.041%
2024-02-23	11.980	12.1000	11.7700	12.070	+2.202%	596,611	+0.994%
2024-02-22	11.810	11.9400	11.2600	11.810	+0.085%	1,437,156	+3.218%
2024-02-21	9.220	12.3500	9.0600	11.800	-16.134%	3,766,326	+3.305%
2024-02-20	13.920	14.3000	13.8300	14.070	-0.213%	567,538	-13.362%
2024-02-16	14.110	14.3000	13.8400	14.100	-1.122%	307,960	-13.546%
2024-02-15	14.360	14.4000	14.1100	14.260	+0.211%	264,457	-14.516%
2024-02-14	14.030	14.3000	14.0100	14.230	+3.491%	395,840	-14.336%
2024-02-13	13.700	14.0000	13.5400	13.750	-3.779%	393,897	-11.345%
2024-02-12	14.200	14.4200	14.1100	14.290	+1.061%	438,343	-14.696%
2024-02-09	13.800	14.4200	13.7100	14.140	+3.818%	904,954	-13.791%
2024-02-08	13.120	13.6400	13.1200	13.620	+4.049%	324,536	-10.499%
2024-02-07	13.320	13.3200	13.0310	13.090	-1.431%	293,785	-6.875%
2024-02-06	13.250	13.4400	13.1100	13.280	+0.530%	312,771	-8.208%
2024-02-05	13.020	13.2400	12.8200	13.210	+0.456%	264,900	-7.721%
2024-02-02	12.890	13.2100	12.7600	13.150	+1.154%	348,594	-7.300%
2024-02-01	12.200	13.0700	12.1900	13.000	+0.309%	644,168	-6.231%
2024-01-31	13.060	13.2800	12.8700	12.960	-1.744%	329,460	-5.941%
2024-01-30	13.460	13.4750	13.1550	13.190	-2.729%	219,349	-7.582%
2024-01-29	13.200	13.6400	13.1982	13.560	+3.275%	265,560	-10.103%
2024-01-26	13.400	13.5100	13.1300	13.130	-2.015%	327,646	-7.159%
2024-01-25	12.960	13.4200	12.8300	13.400	+4.688%	386,474	-9.030%
2024-01-24	13.070	13.0700	12.7500	12.800	-0.389%	278,632	-4.766%
2024-01-23	13.000	13.0000	12.6700	12.850	+0.234%	287,514	-5.136%
2024-01-22	12.590	13.0500	12.5900	12.820	+3.722%	352,361	-4.914%
2024-01-19	12.350	12.3900	11.9300	12.360	+0.406%	303,831	-1.375%
2024-01-18	12.320	12.6000	12.1316	12.310	-0.243%	296,590	-0.975%
2024-01-17	12.450	12.4500	12.0450	12.340	-1.280%	285,141	-1.216%
2024-01-16	12.580	12.6525	12.2400	12.500	-1.420%	317,358	-2.480%
2024-01-12	12.640	12.7700	12.4900	12.680	+1.440%	279,245	-3.864%
2024-01-11	12.330	12.5000	12.2300	12.500	+1.379%	244,847	-2.480%
2024-01-10	12.220	12.3600	12.0000	12.330	+0.407%	275,707	-1.135%
2024-01-09	12.110	12.3000	12.0200	12.280	-0.244%	251,831	-0.733%
2024-01-08	11.790	12.3900	11.7900	12.310	+4.588%	340,885	-0.975%
2024-01-05	11.710	11.9900	11.6900	11.770	-0.339%	312,326	+3.568%
2024-01-04	12.090	12.1100	11.7500	11.810	-1.829%	409,529	+3.218%
2024-01-03	12.380	12.4050	12.0000	12.030	-4.448%	383,681	+1.330%
2024-01-02	12.610	12.6850	12.4100	12.590	-1.022%	531,963	-3.177%
2023-12-29	13.060	13.1300	12.7000	12.720	-3.123%	397,805	-4.167%
2023-12-28	12.890	13.2200	12.8520	13.130	+0.922%	349,668	-7.159%
2023-12-27	13.250	13.2650	12.9700	13.010	-1.365%	283,289	-6.303%
2023-12-26	13.110	13.2300	13.0450	13.190	+0.918%	293,087	-7.582%
2023-12-22	13.070	13.2800	13.0400	13.070	-0.229%	321,407	-6.733%
2023-12-21	13.150	13.1500	12.9700	13.100	+1.866%	390,647	-6.947%
2023-12-20	13.120	13.2500	12.8400	12.860	-2.131%	480,031	-5.210%
2023-12-19	13.140	13.4500	12.9900	13.140	+0.767%	361,947	-7.230%
2023-12-18	13.190	13.2200	12.8800	13.040	-1.137%	458,712	-6.518%
2023-12-15	13.010	13.4100	12.9400	13.190	+2.407%	1,516,144	-7.582%
2023-12-14	12.340	13.2700	12.3000	12.880	+6.096%	1,115,881	-5.357%
2023-12-13	11.480	12.2750	11.4700	12.140	+5.749%	625,516	+0.412%
2023-12-12	12.070	12.1050	11.0900	11.480	-6.515%	972,312	+6.185%
2023-12-11	11.960	12.3700	11.9300	12.280	+2.078%	606,865	-0.733%
2023-12-08	11.240	12.0800	11.1700	12.030	+6.554%	705,437	+1.330%
2023-12-07	11.380	11.3800	11.0300	11.290	-0.704%	416,926	+7.972%
2023-12-06	11.400	11.6800	11.3300	11.370	+0.088%	441,991	+7.212%
2023-12-05	11.370	11.4600	11.2000	11.360	-0.959%	457,854	+7.306%
2023-12-04	11.120	11.6700	11.1200	11.470	+1.956%	549,396	+6.277%
2023-12-01	10.650	11.2700	10.5550	11.250	+5.634%	441,966	+8.356%
2023-11-30	10.610	10.6700	10.4000	10.650	+1.092%	367,290	+14.460%
2023-11-29	10.560	10.8000	10.5000	10.535	+1.104%	352,608	+15.710%
2023-11-28	10.550	10.5500	10.3400	10.420	-0.951%	351,894	+16.987%
2023-11-27	10.500	10.5900	10.4650	10.520	-0.379%	313,897	+15.875%
2023-11-24	10.500	10.6200	10.4500	10.560	+0.571%	99,977	+15.436%

.dark-mode .ZnGxfv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZnGxfv{ color: #333333; background-color: white; border: 2px solid #333333; }AMPLAmplitude, Inc. Class A Common Stockstock NASDAQ

AMPL
Amplitude, Inc. Class A Common Stock
stock NASDAQ