Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMKR
Amkor Technology Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
19.75USD-0.853%(-0.17)1,799,094
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:42:30 AM EDT
20.28USD+1.807%(+0.36)451
After-hours
May 16, 2025 4:01:30 PM EDT
19.69USD-0.304%(-0.06)34,014
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1635713926


AMKR Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMKR Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMKR Jun 18, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


AMKR Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0AMKR260618C00035000
32 C1.25+47.06%1405-13AMKR260618C00032000
30 C1.45+45.00%1405-13AMKR260618C00030000
27 C1.90+100.00%1105-13AMKR260618C00027000
25 C1.85+2.78%2404-28AMKR260618C00025000
22 C2.52-3.08%12404-28AMKR260618C00022000
20 C4.50+12.50%12005-14AMKR260618C00020000
18 C5.22+40.70%124405-14AMKR260618C00018000
15 C6.50+25.00%11305-15AMKR260618C00015000
13 C5.40+17.39%110604-21AMKR260618C00013000
10 C00%0AMKR260618C00010000
8 C00%0AMKR260618C00008000
5 C00%0AMKR260618C00005000
3 C00%0AMKR260618C00003000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0AMKR260618P00035000
32 P00%0AMKR260618P00032000
30 P00%0AMKR260618P00030000
27 P00%0AMKR260618P00027000
25 P6.80-22.73%2505-15AMKR260618P00025000
22 P6.40+4.92%113405-06AMKR260618P00022000
20 P00%0AMKR260618P00020000
18 P00%0AMKR260618P00018000
15 P3.31+18.21%11004-14AMKR260618P00015000
13 P1.35+35.00%2603-11AMKR260618P00013000
10 P0.800%101004-03AMKR260618P00010000
8 P00%0AMKR260618P00008000
5 P00%0AMKR260618P00005000
3 P00%0AMKR260618P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC