Dark

Check out our Level2View

AMKR
Amkor Technology Inc
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

19.75USD-0.853%(-0.17)1,799,094

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 8:42:30 AM EDT

20.28USD+1.807%(+0.36)451

After-hours

May 16, 2025 4:01:30 PM EDT

19.69USD-0.304%(-0.06)34,014

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
491	899	47	33

AMKR Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

AMKR Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMKR Mar 20, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

AMKR Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.40	+37.93%	140	141	04-24	AMKR260320C00035000
32 C	1.70	0%	2	2	02-24	AMKR260320C00032000
30 C	0.63	+40.00%	420	210	05-09	AMKR260320C00030000
27 C	1.05	+90.91%	138	101	04-25	AMKR260320C00027000
25 C	1.90	+5.56%	10	331	05-14	AMKR260320C00025000
22 C	1.65	+10.00%	1	14	04-22	AMKR260320C00022000
20 C	3.38	+46.96%	2	100	05-12	AMKR260320C00020000
18 C	4.65	+50.00%	1	458	05-13	AMKR260320C00018000
15 C	6.35	+41.11%	1	29	05-13	AMKR260320C00015000
13 C	7.80	0%	4	4	05-12	AMKR260320C00013000
10 C	0	0%	0			AMKR260320C00010000
8 C	0	0%	0			AMKR260320C00008000
5 C	0	0%	0			AMKR260320C00005000
3 C	0	0%	0			AMKR260320C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			AMKR260320P00035000
32 P	0	0%	0			AMKR260320P00032000
30 P	0	0%	0			AMKR260320P00030000
27 P	0	0%	0			AMKR260320P00027000
25 P	8.59	+2.26%	5	5	04-30	AMKR260320P00025000
22 P	5.54	+6.54%	2	1	05-02	AMKR260320P00022000
20 P	5.80	-4.92%	1	41	04-22	AMKR260320P00020000
18 P	3.70	+2.21%	5	7	04-30	AMKR260320P00018000
15 P	1.85	-7.50%	8	13	05-02	AMKR260320P00015000
13 P	2.00	+198.51%	1	6	04-07	AMKR260320P00013000
10 P	0.65	0%	6	6	05-01	AMKR260320P00010000
8 P	0.55	0%	1	1	04-07	AMKR260320P00008000
5 P	0	0%	0			AMKR260320P00005000
3 P	0	0%	0			AMKR260320P00003000

Share