Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMKR
Amkor Technology Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
19.75USD-0.853%(-0.17)1,799,094
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:42:30 AM EDT
20.28USD+1.807%(+0.36)451
After-hours
May 16, 2025 4:01:30 PM EDT
19.69USD-0.304%(-0.06)34,014
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39493723


AMKR Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

AMKR Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMKR Dec 19, 2025 Exp. - Max Pain @ $19.00

Puts
Calls


AMKR Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0AMKR251219C00035000
30 C00%0AMKR251219C00030000
25 C00%0AMKR251219C00025000
24 C00%0AMKR251219C00024000
23 C1.900%3305-14AMKR251219C00023000
22 C1.520%2205-05AMKR251219C00022000
21 C2.650%424205-14AMKR251219C00021000
20 C2.00-4.76%1205-07AMKR251219C00020000
19 C3.40+36.00%5605-12AMKR251219C00019000
18 C4.00+29.03%52305-12AMKR251219C00018000
17 C3.200%1104-24AMKR251219C00017000
16 C5.00+21.07%10705-12AMKR251219C00016000
15 C4.60+12.20%2205-09AMKR251219C00015000
14 C00%0AMKR251219C00014000
13 C00%0AMKR251219C00013000
12 C00%0AMKR251219C00012000
11 C00%0AMKR251219C00011000
10 C00%0AMKR251219C00010000
9 C00%0AMKR251219C00009000
8 C00%0AMKR251219C00008000
7 C00%0AMKR251219C00007000
6 C00%0AMKR251219C00006000
5 C00%0AMKR251219C00005000
4 C00%0AMKR251219C00004000
3 C00%0AMKR251219C00003000
2 C00%0AMKR251219C00002000
1 C00%0AMKR251219C00001000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0AMKR251219P00035000
30 P00%0AMKR251219P00030000
25 P00%0AMKR251219P00025000
24 P00%0AMKR251219P00024000
23 P00%0AMKR251219P00023000
22 P00%0AMKR251219P00022000
21 P3.50-2.78%33405-13AMKR251219P00021000
20 P2.970%3305-12AMKR251219P00020000
19 P3.750%2204-29AMKR251219P00019000
18 P00%0AMKR251219P00018000
17 P1.59-35.10%2505-12AMKR251219P00017000
16 P1.22-3.94%4605-13AMKR251219P00016000
15 P00%0AMKR251219P00015000
14 P1.35-10.00%101004-28AMKR251219P00014000
13 P00%0AMKR251219P00013000
12 P00%0AMKR251219P00012000
11 P00%0AMKR251219P00011000
10 P00%0AMKR251219P00010000
9 P00%0AMKR251219P00009000
8 P00%0AMKR251219P00008000
7 P00%0AMKR251219P00007000
6 P00%0AMKR251219P00006000
5 P00%0AMKR251219P00005000
4 P00%0AMKR251219P00004000
3 P00%0AMKR251219P00003000
2 P00%0AMKR251219P00002000
1 P00%0AMKR251219P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC