Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMKR
Amkor Technology Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
19.75USD-0.853%(-0.17)1,799,094
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:42:30 AM EDT
20.28USD+1.807%(+0.36)451
After-hours
May 16, 2025 4:01:30 PM EDT
19.69USD-0.304%(-0.06)34,014
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5611,4093565,321


AMKR Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

AMKR Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMKR Oct 17, 2025 Exp. - Max Pain @ $19.59

Puts
Calls


AMKR Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C1.250%4410-16AMKR251017C00050000
49.59 C0.350%1501-02AMKR251017C00049590
45.00 C0.64-69.23%1111-13AMKR251017C00045000
44.59 C0.20-71.01%5902-19AMKR251017C00044590
42.00 C1.25-59.55%3310-29AMKR251017C00042000
41.59 C0.21-8.70%11402-20AMKR251017C00041590
40.00 C1.60+34.45%2611-06AMKR251017C00040000
39.59 C0.20-80.77%22611403-07AMKR251017C00039590
37.00 C1.85+19.35%11811-12AMKR251017C00037000
36.59 C0.08+60.00%11904-09AMKR251017C00036590
35.00 C1.80-14.29%15311-27AMKR251017C00035000
34.59 C0.09-70.00%15304-09AMKR251017C00034590
32.00 C2.58-14.00%117111-14AMKR251017C00032000
31.59 C1.75+2.94%17302-10AMKR251017C00031590
30.00 C3.00-18.03%21611-27AMKR251017C00030000
29.59 C0.25+25.00%720205-06AMKR251017C00029590
28.00 C4.17+5.04%21112-03AMKR251017C00028000
27.59 C0.45+40.63%22605-12AMKR251017C00027590
26.00 C0.75+4.17%12405-14AMKR251017C00026000
25.00 C4.80-23.81%47211-15AMKR251017C00025000
24.59 C1.00+11.11%313105-13AMKR251017C00024590
23.00 C7.50+2.74%1510-30AMKR251017C00023000
22.59 C1.59+9.66%228105-13AMKR251017C00022590
21.00 C2.05-4.65%319605-15AMKR251017C00021000
20.00 C12.000%2210-08AMKR251017C00020000
19.59 C2.65+47.22%1224805-12AMKR251017C00019590
18.00 C3.80+76.74%18705-13AMKR251017C00018000
17.00 C4.07+39.86%417805-12AMKR251017C00017000
16.00 C2.95-42.16%5604-30AMKR251017C00016000
15.00 C16.100%2110-04AMKR251017C00015000
14.59 C5.93+34.77%4505-15AMKR251017C00014590
13.00 C7.19+26.14%343405-15AMKR251017C00013000
12.00 C00%0AMKR251017C00012000
11.00 C00%0AMKR251017C00011000
10.00 C5.700%4204-04AMKR251017C00010000
9.00 C00%0AMKR251017C00009000
8.00 C00%0AMKR251017C00008000
7.00 C00%0AMKR251017C00007000
6.00 C00%0AMKR251017C00006000
5.00 C00%0AMKR251017C00005000
4.00 C00%0AMKR251017C00004000
3.00 C00%0AMKR251017C00003000
2.00 C00%0AMKR251017C00002000
1.00 C00%0AMKR251017C00001000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0AMKR251017P00050000
49.59 P00%0AMKR251017P00049590
45.00 P00%0AMKR251017P00045000
44.59 P00%0AMKR251017P00044590
42.00 P00%0AMKR251017P00042000
41.59 P00%0AMKR251017P00041590
40.00 P00%0AMKR251017P00040000
39.59 P00%0AMKR251017P00039590
37.00 P9.230%2110-04AMKR251017P00037000
36.59 P00%0AMKR251017P00036590
35.00 P7.58+18.44%11109-03AMKR251017P00035000
34.59 P20.000%2104-04AMKR251017P00034590
32.00 P7.65+41.67%14911-21AMKR251017P00032000
31.59 P00%0AMKR251017P00031590
30.00 P5.05+12.22%13610-28AMKR251017P00030000
29.59 P00%0AMKR251017P00029590
28.00 P4.70+2.84%11912-03AMKR251017P00028000
27.59 P12.58+67.73%81104-09AMKR251017P00027590
26.00 P5.000%6602-03AMKR251017P00026000
25.00 P3.30-10.81%12611-21AMKR251017P00025000
24.59 P7.70+28.33%216004-24AMKR251017P00024590
23.00 P2.18-3.11%11012-03AMKR251017P00023000
22.59 P4.20-20.00%91605-12AMKR251017P00022590
21.00 P2.85-28.75%1905-13AMKR251017P00021000
20.00 P1.200%1109-17AMKR251017P00020000
19.59 P2.25-31.82%11,43805-12AMKR251017P00019590
18.00 P1.40-68.89%11605-13AMKR251017P00018000
17.00 P1.05-10.26%12405-13AMKR251017P00017000
16.00 P0.90-2.17%33,62605-13AMKR251017P00016000
15.00 P0.50-37.50%10211-27AMKR251017P00015000
14.59 P0.60-36.84%113205-15AMKR251017P00014590
13.00 P0.37-44.78%42205-15AMKR251017P00013000
12.00 P0.25-50.00%11205-12AMKR251017P00012000
11.00 P0.40-50.00%14704-29AMKR251017P00011000
10.00 P0.65-7.14%1204-21AMKR251017P00010000
9.00 P00%0AMKR251017P00009000
8.00 P00%0AMKR251017P00008000
7.00 P00%0AMKR251017P00007000
6.00 P00%0AMKR251017P00006000
5.00 P00%0AMKR251017P00005000
4.00 P00%0AMKR251017P00004000
3.00 P00%0AMKR251017P00003000
2.00 P00%0AMKR251017P00002000
1.00 P00%0AMKR251017P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC