Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMKR
Amkor Technology Inc
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
19.75USD-0.853%(-0.17)1,799,094
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 8:42:30 AM EDT
20.28USD+1.807%(+0.36)451
After-hours
May 16, 2025 4:01:30 PM EDT
19.69USD-0.304%(-0.06)34,014
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


AMKR Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AMKR Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMKR Jul 18, 2025 Exp. - Max Pain @ $12.00

Puts
Calls


AMKR Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28 C00%0AMKR250718C00028000
27 C00%0AMKR250718C00027000
26 C00%0AMKR250718C00026000
25 C00%0AMKR250718C00025000
24 C00%0AMKR250718C00024000
23 C00%0AMKR250718C00023000
22 C00%0AMKR250718C00022000
21 C1.020%1105-15AMKR250718C00021000
20 C00%0AMKR250718C00020000
19 C00%0AMKR250718C00019000
18 C00%0AMKR250718C00018000
17 C00%0AMKR250718C00017000
16 C00%0AMKR250718C00016000
15 C00%0AMKR250718C00015000
14 C00%0AMKR250718C00014000
13 C00%0AMKR250718C00013000
12 C00%0AMKR250718C00012000
Puts
StrikePriceChangeVolOILastContract Name
28 P00%0AMKR250718P00028000
27 P00%0AMKR250718P00027000
26 P00%0AMKR250718P00026000
25 P00%0AMKR250718P00025000
24 P00%0AMKR250718P00024000
23 P00%0AMKR250718P00023000
22 P00%0AMKR250718P00022000
21 P00%0AMKR250718P00021000
20 P00%0AMKR250718P00020000
19 P00%0AMKR250718P00019000
18 P00%0AMKR250718P00018000
17 P00%0AMKR250718P00017000
16 P00%0AMKR250718P00016000
15 P00%0AMKR250718P00015000
14 P00%0AMKR250718P00014000
13 P00%0AMKR250718P00013000
12 P00%0AMKR250718P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC